Wormhole
W
$0.2380
+0.10%
+$0.0002435
Wormhole price history has been erratic, with significant highs and lows. W currently stands at $0.2380 with a change of +0.10% in the last 24 hours. Wormhole price is down -16.59% since the start of 2025 and is predicted to increase +257.30% till the end of 2025. After reaching its all-time high (ATH) of $1.59 in Apr 2024, W is constantly changing. Below is the Wormhole price history by year.
Wormhole Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 20, 2025 | $0.2490 | $0.2190 | $0.03006 | $115,450,907 |
| Jan 19, 2025 | $0.2615 | $0.2260 | $0.03553 | $76,732,155 |
| Jan 18, 2025 | $0.2736 | $0.2469 | $0.02664 | $41,113,469 |
| Jan 17, 2025 | $0.2719 | $0.2569 | $0.01496 | $30,373,115 |
| Jan 16, 2025 | $0.2656 | $0.2517 | $0.01397 | $33,601,932 |
| Jan 15, 2025 | $0.2643 | $0.2380 | $0.02632 | $33,841,440 |
| Jan 14, 2025 | $0.2487 | $0.2375 | $0.01119 | $22,077,584 |
| Jan 13, 2025 | $0.2561 | $0.2198 | $0.03631 | $46,196,300 |
| Jan 12, 2025 | $0.2564 | $0.2457 | $0.01072 | $12,983,476 |
| Jan 11, 2025 | $0.2603 | $0.2496 | $0.01064 | $15,056,680 |
| Jan 10, 2025 | $0.2622 | $0.2457 | $0.01652 | $32,405,947 |
| Jan 09, 2025 | $0.2651 | $0.2455 | $0.01964 | $31,587,599 |
| Jan 08, 2025 | $0.2733 | $0.2441 | $0.02912 | $43,022,206 |
| Jan 07, 2025 | $0.3059 | $0.2698 | $0.03609 | $50,940,861 |
| Jan 06, 2025 | $0.3173 | $0.3024 | $0.01488 | $34,673,043 |
| Jan 05, 2025 | $0.3128 | $0.3027 | $0.01008 | $26,135,635 |
| Jan 04, 2025 | $0.3197 | $0.3079 | $0.01183 | $30,418,090 |
| Jan 03, 2025 | $0.3222 | $0.2974 | $0.02478 | $40,654,401 |
| Jan 02, 2025 | $0.3160 | $0.2887 | $0.02730 | $52,416,453 |
| Jan 01, 2025 | $0.2932 | $0.2745 | $0.01861 | $22,805,590 |
| Dec 31, 2024 | $0.3023 | $0.2764 | $0.02596 | $45,808,998 |
| Dec 30, 2024 | $0.3093 | $0.2891 | $0.02018 | $72,132,965 |
| Dec 29, 2024 | $0.3149 | $0.2822 | $0.03264 | $39,222,144 |
| Dec 28, 2024 | $0.3068 | $0.2845 | $0.02234 | $44,548,970 |
| Dec 27, 2024 | $0.3216 | $0.2707 | $0.05089 | $123,498,991 |
| Dec 26, 2024 | $0.2971 | $0.2662 | $0.03094 | $30,505,553 |
| Dec 25, 2024 | $0.3037 | $0.2867 | $0.01698 | $36,606,459 |
| Dec 24, 2024 | $0.2985 | $0.2781 | $0.02038 | $40,338,712 |
| Dec 23, 2024 | $0.2912 | $0.2518 | $0.03944 | $55,933,325 |
| Dec 22, 2024 | $0.2708 | $0.2510 | $0.01981 | $42,520,282 |
Wormhole Price History 2025
Wormhole Price History 2024
Wormhole Price History 2023
Wormhole Price History 2022
