Wormhole
W
$0.1658
-6.28%
-$0.01111
Wormhole price history has been erratic, with significant highs and lows. W currently stands at $0.1658 with a change of -6.28% in the last 24 hours. Wormhole price is down -41.90% since the start of 2025 and is predicted to decrease -12.52% till the end of 2025. After reaching its all-time high (ATH) of $1.59 in Apr 2024, W is constantly changing. Below is the Wormhole price history by year.
Wormhole Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.1669 | $0.1607 | $0.006210 | $29,005,489 |
| Feb 21, 2025 | $0.1799 | $0.1599 | $0.02005 | $29,871,672 |
| Feb 20, 2025 | $0.1731 | $0.1617 | $0.01139 | $17,893,150 |
| Feb 19, 2025 | $0.1698 | $0.1599 | $0.009825 | $18,612,522 |
| Feb 18, 2025 | $0.1763 | $0.1587 | $0.01762 | $22,640,551 |
| Feb 17, 2025 | $0.1847 | $0.1711 | $0.01356 | $15,707,831 |
| Feb 16, 2025 | $0.1815 | $0.1744 | $0.007130 | $9,189,414 |
| Feb 15, 2025 | $0.1870 | $0.1757 | $0.01139 | $9,872,904 |
| Feb 14, 2025 | $0.1893 | $0.1780 | $0.01127 | $17,724,967 |
| Feb 13, 2025 | $0.1897 | $0.1747 | $0.01497 | $19,331,026 |
| Feb 12, 2025 | $0.1865 | $0.1664 | $0.02007 | $32,150,213 |
| Feb 11, 2025 | $0.1869 | $0.1706 | $0.01633 | $18,863,463 |
| Feb 10, 2025 | $0.1787 | $0.1662 | $0.01255 | $14,824,404 |
| Feb 09, 2025 | $0.1789 | $0.1631 | $0.01573 | $14,889,126 |
| Feb 08, 2025 | $0.1754 | $0.1628 | $0.01264 | $13,846,534 |
| Feb 07, 2025 | $0.1844 | $0.1584 | $0.02593 | $30,440,738 |
| Feb 06, 2025 | $0.1734 | $0.1584 | $0.01498 | $28,907,393 |
| Feb 05, 2025 | $0.1829 | $0.1653 | $0.01757 | $24,761,063 |
| Feb 04, 2025 | $0.2042 | $0.1736 | $0.03064 | $45,871,541 |
| Feb 03, 2025 | $0.2084 | $0.1512 | $0.05721 | $158,022,125 |
| Feb 02, 2025 | $0.2552 | $0.1979 | $0.05726 | $89,320,671 |
| Feb 01, 2025 | $0.2581 | $0.2305 | $0.02755 | $39,782,623 |
| Jan 31, 2025 | $0.2597 | $0.2395 | $0.02021 | $71,573,045 |
| Jan 30, 2025 | $0.2486 | $0.2120 | $0.03662 | $51,553,165 |
| Jan 29, 2025 | $0.2299 | $0.2001 | $0.02980 | $64,767,241 |
| Jan 28, 2025 | $0.2190 | $0.1975 | $0.02143 | $22,759,382 |
| Jan 27, 2025 | $0.2204 | $0.1993 | $0.02111 | $38,738,944 |
| Jan 26, 2025 | $0.2340 | $0.2202 | $0.01384 | $14,302,034 |
| Jan 25, 2025 | $0.2316 | $0.2203 | $0.01125 | $21,450,054 |
| Jan 24, 2025 | $0.2364 | $0.2193 | $0.01706 | $18,210,285 |
Wormhole Price History 2025
Wormhole Price History 2024
Wormhole Price History 2023
Wormhole Price History 2022
