Wormhole
W
$0.08202
-4.21%
-$0.003608
Wormhole price history has been erratic, with significant highs and lows. W currently stands at $0.08202 with a change of -4.21% in the last 24 hours. Wormhole price is down -71.26% since the start of 2025 and is predicted to decrease -23.46% till the end of 2025. After reaching its all-time high (ATH) of $1.59 in Apr 2024, W is constantly changing. Below is the Wormhole price history by year.
Wormhole Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.08574 | $0.08042 | $0.005315 | $21,857,331 |
| Mar 30, 2025 | $0.08735 | $0.08267 | $0.004678 | $23,387,714 |
| Mar 29, 2025 | $0.09598 | $0.08287 | $0.01311 | $31,691,318 |
| Mar 28, 2025 | $0.1021 | $0.08931 | $0.01276 | $29,218,331 |
| Mar 27, 2025 | $0.1081 | $0.1010 | $0.007092 | $34,723,132 |
| Mar 26, 2025 | $0.1048 | $0.09842 | $0.006364 | $34,627,331 |
| Mar 25, 2025 | $0.1063 | $0.09926 | $0.007017 | $37,798,420 |
| Mar 24, 2025 | $0.1086 | $0.1018 | $0.006759 | $85,404,706 |
| Mar 23, 2025 | $0.1313 | $0.08847 | $0.04283 | $399,436,020 |
| Mar 22, 2025 | $0.09447 | $0.08224 | $0.01223 | $46,185,757 |
| Mar 21, 2025 | $0.08460 | $0.07998 | $0.004620 | $26,123,527 |
| Mar 20, 2025 | $0.08872 | $0.08098 | $0.007748 | $28,848,352 |
| Mar 19, 2025 | $0.08843 | $0.08274 | $0.005690 | $30,302,591 |
| Mar 18, 2025 | $0.08990 | $0.08279 | $0.007113 | $18,987,209 |
| Mar 17, 2025 | $0.09189 | $0.08461 | $0.007280 | $22,295,494 |
| Mar 16, 2025 | $0.09153 | $0.08402 | $0.007511 | $17,886,704 |
| Mar 15, 2025 | $0.09271 | $0.08672 | $0.005992 | $18,769,405 |
| Mar 14, 2025 | $0.08987 | $0.08389 | $0.005986 | $16,329,604 |
| Mar 13, 2025 | $0.09009 | $0.08279 | $0.007303 | $17,139,352 |
| Mar 12, 2025 | $0.09048 | $0.08218 | $0.008305 | $28,445,219 |
| Mar 11, 2025 | $0.09026 | $0.07638 | $0.01387 | $36,865,871 |
| Mar 10, 2025 | $0.1008 | $0.08257 | $0.01824 | $41,850,444 |
| Mar 09, 2025 | $0.1009 | $0.08562 | $0.01527 | $24,356,884 |
| Mar 08, 2025 | $0.1020 | $0.09749 | $0.004492 | $12,501,662 |
| Mar 07, 2025 | $0.1068 | $0.09900 | $0.007778 | $25,502,526 |
| Mar 06, 2025 | $0.1128 | $0.1031 | $0.009679 | $19,826,450 |
| Mar 05, 2025 | $0.1127 | $0.1068 | $0.005882 | $19,641,548 |
| Mar 04, 2025 | $0.1174 | $0.1004 | $0.01706 | $47,624,486 |
| Mar 03, 2025 | $0.1461 | $0.1123 | $0.03381 | $44,554,520 |
| Mar 02, 2025 | $0.1473 | $0.1325 | $0.01476 | $36,699,264 |
Wormhole Price History 2025
Wormhole Price History 2024
Wormhole Price History 2023
Wormhole Price History 2022
