Worldcoin
WLD
$0.7233
+1.56%
+$0.01112
Worldcoin price history has been erratic, with significant highs and lows. WLD currently stands at $0.7233 with a change of +1.56% in the last 24 hours. Worldcoin price is down -65.33% since the start of 2025 and is predicted to increase +733.90% till the end of 2025. After reaching its all-time high (ATH) of $11.91 in Mar 2024, WLD is constantly changing. Below is the Worldcoin price history by year.
Worldcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.7300 | $0.7054 | $0.02459 | $33,067,297 |
| Apr 18, 2025 | $0.7249 | $0.6939 | $0.03095 | $38,225,647 |
| Apr 17, 2025 | $0.7169 | $0.6820 | $0.03498 | $45,524,563 |
| Apr 16, 2025 | $0.7207 | $0.6782 | $0.04254 | $63,399,845 |
| Apr 15, 2025 | $0.7529 | $0.7061 | $0.04686 | $60,241,609 |
| Apr 14, 2025 | $0.7793 | $0.7341 | $0.04525 | $68,790,323 |
| Apr 13, 2025 | $0.7918 | $0.7281 | $0.06364 | $72,813,495 |
| Apr 12, 2025 | $0.7886 | $0.7277 | $0.06091 | $62,956,803 |
| Apr 11, 2025 | $0.7496 | $0.6926 | $0.05702 | $67,820,264 |
| Apr 10, 2025 | $0.7227 | $0.6766 | $0.04608 | $93,978,555 |
| Apr 09, 2025 | $0.7107 | $0.5926 | $0.1181 | $131,573,131 |
| Apr 08, 2025 | $0.6677 | $0.6116 | $0.05609 | $60,544,846 |
| Apr 07, 2025 | $0.6825 | $0.5765 | $0.1059 | $187,416,872 |
| Apr 06, 2025 | $0.7449 | $0.6171 | $0.1278 | $90,440,747 |
| Apr 05, 2025 | $0.7618 | $0.7291 | $0.03272 | $23,803,045 |
| Apr 04, 2025 | $0.7719 | $0.7270 | $0.04489 | $66,840,565 |
| Apr 03, 2025 | $0.7658 | $0.7049 | $0.06088 | $82,535,459 |
| Apr 02, 2025 | $0.8079 | $0.7119 | $0.09595 | $118,150,917 |
| Apr 01, 2025 | $0.8450 | $0.7662 | $0.07881 | $77,794,250 |
| Mar 31, 2025 | $0.7900 | $0.7442 | $0.04580 | $75,263,125 |
| Mar 30, 2025 | $0.8053 | $0.7646 | $0.04069 | $47,826,488 |
| Mar 29, 2025 | $0.8504 | $0.7655 | $0.08483 | $68,052,182 |
| Mar 28, 2025 | $0.9548 | $0.8302 | $0.1246 | $71,052,102 |
| Mar 27, 2025 | $0.9853 | $0.9270 | $0.05834 | $77,350,327 |
| Mar 26, 2025 | $0.9781 | $0.9232 | $0.05490 | $91,100,125 |
| Mar 25, 2025 | $0.9431 | $0.9013 | $0.04186 | $91,618,840 |
| Mar 24, 2025 | $0.9432 | $0.8156 | $0.1275 | $181,521,661 |
| Mar 23, 2025 | $0.8439 | $0.8113 | $0.03262 | $45,428,595 |
| Mar 22, 2025 | $0.8460 | $0.8155 | $0.03048 | $44,327,333 |
| Mar 21, 2025 | $0.8716 | $0.8092 | $0.06240 | $48,893,452 |
Worldcoin Price History 2025
Worldcoin Price History 2024
Worldcoin Price History 2023
Worldcoin Price History 2022
