Worldcoin
WLD
$1.11
-0.57%
-$0.006332
Worldcoin price history has been erratic, with significant highs and lows. WLD currently stands at $1.11 with a change of -0.57% in the last 24 hours. Worldcoin price is down -46.99% since the start of 2025 and is predicted to increase +277.96% till the end of 2025. After reaching its all-time high (ATH) of $11.91 in Mar 2024, WLD is constantly changing. Below is the Worldcoin price history by year.
Worldcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $1.12 | $1.07 | $0.05490 | $103,321,369 |
| Feb 28, 2025 | $1.16 | $1.01 | $0.1465 | $259,044,174 |
| Feb 27, 2025 | $1.18 | $1.10 | $0.08344 | $197,207,070 |
| Feb 26, 2025 | $1.13 | $1.05 | $0.08536 | $169,959,746 |
| Feb 25, 2025 | $1.11 | $0.9775 | $0.1334 | $332,077,190 |
| Feb 24, 2025 | $1.26 | $1.03 | $0.2327 | $193,321,206 |
| Feb 23, 2025 | $1.27 | $1.21 | $0.06483 | $90,197,893 |
| Feb 22, 2025 | $1.29 | $1.17 | $0.1155 | $129,385,160 |
| Feb 21, 2025 | $1.32 | $1.16 | $0.1564 | $268,365,649 |
| Feb 20, 2025 | $1.21 | $1.13 | $0.08505 | $102,596,782 |
| Feb 19, 2025 | $1.16 | $1.11 | $0.04505 | $96,005,753 |
| Feb 18, 2025 | $1.21 | $1.08 | $0.1334 | $173,912,209 |
| Feb 17, 2025 | $1.28 | $1.17 | $0.1035 | $128,977,011 |
| Feb 16, 2025 | $1.26 | $1.20 | $0.05425 | $73,131,817 |
| Feb 15, 2025 | $1.31 | $1.22 | $0.08584 | $80,893,380 |
| Feb 14, 2025 | $1.34 | $1.21 | $0.1258 | $154,325,355 |
| Feb 13, 2025 | $1.29 | $1.21 | $0.08373 | $111,189,852 |
| Feb 12, 2025 | $1.30 | $1.17 | $0.1299 | $174,216,697 |
| Feb 11, 2025 | $1.35 | $1.22 | $0.1221 | $162,757,553 |
| Feb 10, 2025 | $1.34 | $1.17 | $0.1666 | $247,469,498 |
| Feb 09, 2025 | $1.29 | $1.15 | $0.1349 | $113,406,972 |
| Feb 08, 2025 | $1.26 | $1.20 | $0.06388 | $106,671,967 |
| Feb 07, 2025 | $1.31 | $1.15 | $0.1603 | $178,551,495 |
| Feb 06, 2025 | $1.33 | $1.18 | $0.1481 | $136,898,355 |
| Feb 05, 2025 | $1.37 | $1.26 | $0.1051 | $142,476,630 |
| Feb 04, 2025 | $1.43 | $1.25 | $0.1804 | $259,432,829 |
| Feb 03, 2025 | $1.45 | $1.01 | $0.4433 | $783,475,574 |
| Feb 02, 2025 | $1.64 | $1.29 | $0.3529 | $396,026,672 |
| Feb 01, 2025 | $1.81 | $1.60 | $0.2116 | $159,432,001 |
| Jan 31, 2025 | $1.87 | $1.74 | $0.1311 | $219,100,298 |
Worldcoin Price History 2025
Worldcoin Price History 2024
Worldcoin Price History 2023
Worldcoin Price History 2022
