Wootrade
WOO
$0.1199
+10.73%
+$0.01162
Wootrade price history has been erratic, with significant highs and lows. WOO currently stands at $0.1199 with a change of +10.73% in the last 24 hours. Wootrade price is down -42.24% since the start of 2025 and is predicted to increase +390.18% till the end of 2025. After reaching its all-time high (ATH) of $1.78 in Nov 2021, WOO is constantly changing. Below is the Wootrade price history by year.
Wootrade Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.1206 | $0.1067 | $0.01397 | $7,872,778 |
| Mar 01, 2025 | $0.1121 | $0.1055 | $0.006597 | $4,052,537 |
| Feb 28, 2025 | $0.1128 | $0.1015 | $0.01132 | $9,227,265 |
| Feb 27, 2025 | $0.1158 | $0.1083 | $0.007527 | $5,870,490 |
| Feb 26, 2025 | $0.1142 | $0.1063 | $0.007873 | $8,081,022 |
| Feb 25, 2025 | $0.1125 | $0.09982 | $0.01264 | $14,539,483 |
| Feb 24, 2025 | $0.1290 | $0.1083 | $0.02068 | $8,872,477 |
| Feb 23, 2025 | $0.1327 | $0.1246 | $0.008086 | $6,937,643 |
| Feb 22, 2025 | $0.1284 | $0.1173 | $0.01111 | $6,318,357 |
| Feb 21, 2025 | $0.1318 | $0.1172 | $0.01466 | $9,207,021 |
| Feb 20, 2025 | $0.1246 | $0.1180 | $0.006637 | $5,730,220 |
| Feb 19, 2025 | $0.1213 | $0.1160 | $0.005332 | $6,382,672 |
| Feb 18, 2025 | $0.1247 | $0.1131 | $0.01163 | $6,434,179 |
| Feb 17, 2025 | $0.1300 | $0.1199 | $0.01007 | $6,111,517 |
| Feb 16, 2025 | $0.1288 | $0.1234 | $0.005364 | $4,065,602 |
| Feb 15, 2025 | $0.1331 | $0.1253 | $0.007789 | $5,381,621 |
| Feb 14, 2025 | $0.1356 | $0.1242 | $0.01138 | $9,786,686 |
| Feb 13, 2025 | $0.1331 | $0.1222 | $0.01089 | $10,071,810 |
| Feb 12, 2025 | $0.1340 | $0.1153 | $0.01869 | $15,524,597 |
| Feb 11, 2025 | $0.1264 | $0.1156 | $0.01083 | $7,081,030 |
| Feb 10, 2025 | $0.1205 | $0.1102 | $0.01027 | $7,951,815 |
| Feb 09, 2025 | $0.1207 | $0.1092 | $0.01151 | $7,912,400 |
| Feb 08, 2025 | $0.1173 | $0.1085 | $0.008821 | $5,211,834 |
| Feb 07, 2025 | $0.1188 | $0.1063 | $0.01243 | $8,405,083 |
| Feb 06, 2025 | $0.1188 | $0.1078 | $0.01099 | $7,411,576 |
| Feb 05, 2025 | $0.1224 | $0.1136 | $0.008740 | $9,606,992 |
| Feb 04, 2025 | $0.1294 | $0.1134 | $0.01603 | $12,712,799 |
| Feb 03, 2025 | $0.1293 | $0.09024 | $0.03902 | $26,308,886 |
| Feb 02, 2025 | $0.1510 | $0.1187 | $0.03226 | $16,805,745 |
| Feb 01, 2025 | $0.1667 | $0.1461 | $0.02058 | $26,882,438 |
Wootrade Price History 2025
Wootrade Price History 2024
Wootrade Price History 2023
Wootrade Price History 2022
