Wootrade
WOO
$0.3271
+4.48%
+$0.01403
Wootrade price history has been erratic, with significant highs and lows. WOO currently stands at $0.3271 with a change of +4.48% in the last 24 hours. Wootrade price is down -17.48% since the start of 2024 and is predicted to decrease -15.09% till the end of 2024. After reaching its all-time high (ATH) of $1.78 in Nov 2021, WOO is constantly changing. Below is the Wootrade price history by year.
Wootrade Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.3278 | $0.3231 | $0.004666 | $68,751,168 |
| Dec 02, 2024 | $0.3318 | $0.2854 | $0.04645 | $69,124,748 |
| Dec 01, 2024 | $0.3154 | $0.2762 | $0.03920 | $42,401,258 |
| Nov 30, 2024 | $0.2929 | $0.2735 | $0.01940 | $31,022,389 |
| Nov 29, 2024 | $0.2823 | $0.2675 | $0.01477 | $24,184,133 |
| Nov 28, 2024 | $0.2830 | $0.2580 | $0.02508 | $27,324,206 |
| Nov 27, 2024 | $0.2773 | $0.2480 | $0.02922 | $39,982,155 |
| Nov 26, 2024 | $0.2624 | $0.2319 | $0.03054 | $48,452,490 |
| Nov 25, 2024 | $0.2817 | $0.2490 | $0.03279 | $47,813,036 |
| Nov 24, 2024 | $0.2696 | $0.2374 | $0.03220 | $55,188,257 |
| Nov 23, 2024 | $0.2558 | $0.2293 | $0.02646 | $40,887,577 |
| Nov 22, 2024 | $0.2368 | $0.2148 | $0.02207 | $30,972,139 |
| Nov 21, 2024 | $0.2359 | $0.2041 | $0.03182 | $36,085,055 |
| Nov 20, 2024 | $0.2347 | $0.2065 | $0.02820 | $33,989,717 |
| Nov 19, 2024 | $0.2522 | $0.2273 | $0.02483 | $28,602,237 |
| Nov 18, 2024 | $0.2504 | $0.2281 | $0.02226 | $40,445,715 |
| Nov 17, 2024 | $0.2605 | $0.2269 | $0.03357 | $34,776,609 |
| Nov 16, 2024 | $0.2676 | $0.2370 | $0.03063 | $45,744,175 |
| Nov 15, 2024 | $0.2514 | $0.2308 | $0.02060 | $31,969,966 |
| Nov 14, 2024 | $0.2607 | $0.2300 | $0.03067 | $40,933,352 |
| Nov 13, 2024 | $0.2554 | $0.2251 | $0.03030 | $50,949,465 |
| Nov 12, 2024 | $0.2701 | $0.2253 | $0.04478 | $85,342,911 |
| Nov 11, 2024 | $0.2396 | $0.2162 | $0.02337 | $39,830,412 |
| Nov 10, 2024 | $0.2400 | $0.2153 | $0.02474 | $43,614,805 |
| Nov 09, 2024 | $0.2268 | $0.2067 | $0.02006 | $31,378,976 |
| Nov 08, 2024 | $0.2182 | $0.1977 | $0.02055 | $42,415,698 |
| Nov 07, 2024 | $0.2062 | $0.1845 | $0.02169 | $26,540,994 |
| Nov 06, 2024 | $0.1950 | $0.1653 | $0.02971 | $32,347,429 |
| Nov 05, 2024 | $0.1713 | $0.1560 | $0.01526 | $18,145,244 |
| Nov 04, 2024 | $0.1659 | $0.1514 | $0.01453 | $16,070,603 |
Wootrade Price History 2024
Wootrade Price History 2023
Wootrade Price History 2022
Wootrade Price History 2021
