Wootrade
WOO
$0.09870
+8.45%
+$0.007688
Wootrade price history has been erratic, with significant highs and lows. WOO currently stands at $0.09870 with a change of +8.45% in the last 24 hours. Wootrade price is down -52.45% since the start of 2025 and is predicted to increase +644.64% till the end of 2025. After reaching its all-time high (ATH) of $1.78 in Nov 2021, WOO is constantly changing. Below is the Wootrade price history by year.
Wootrade Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.1008 | $0.08991 | $0.01089 | $13,351,738 |
| May 11, 2025 | $0.09569 | $0.08881 | $0.006881 | $6,214,511 |
| May 10, 2025 | $0.09478 | $0.08681 | $0.007977 | $8,014,585 |
| May 09, 2025 | $0.08859 | $0.07650 | $0.01210 | $15,697,589 |
| May 08, 2025 | $0.07670 | $0.06601 | $0.01069 | $11,295,031 |
| May 07, 2025 | $0.06880 | $0.06390 | $0.004894 | $9,010,980 |
| May 06, 2025 | $0.07179 | $0.06400 | $0.007786 | $6,619,069 |
| May 05, 2025 | $0.07300 | $0.06801 | $0.004993 | $5,919,726 |
| May 04, 2025 | $0.07341 | $0.06821 | $0.005207 | $3,943,727 |
| May 03, 2025 | $0.07783 | $0.07052 | $0.007307 | $8,617,744 |
| May 02, 2025 | $0.08232 | $0.07682 | $0.005499 | $10,106,253 |
| May 01, 2025 | $0.08114 | $0.07361 | $0.007534 | $15,738,735 |
| Apr 30, 2025 | $0.07552 | $0.06811 | $0.007403 | $11,227,295 |
| Apr 29, 2025 | $0.07242 | $0.06782 | $0.004599 | $4,233,632 |
| Apr 28, 2025 | $0.07382 | $0.06713 | $0.006694 | $5,587,579 |
| Apr 27, 2025 | $0.07512 | $0.06922 | $0.005900 | $3,640,014 |
| Apr 26, 2025 | $0.07654 | $0.07252 | $0.004017 | $5,398,641 |
| Apr 25, 2025 | $0.07472 | $0.07012 | $0.004598 | $7,867,806 |
| Apr 24, 2025 | $0.07273 | $0.06611 | $0.006622 | $6,460,582 |
| Apr 23, 2025 | $0.07433 | $0.06553 | $0.008803 | $14,328,785 |
| Apr 22, 2025 | $0.06662 | $0.06060 | $0.006022 | $8,797,354 |
| Apr 21, 2025 | $0.06642 | $0.06020 | $0.006225 | $10,594,225 |
| Apr 20, 2025 | $0.06150 | $0.05710 | $0.004397 | $8,301,451 |
| Apr 19, 2025 | $0.05939 | $0.05660 | $0.002795 | $4,166,945 |
| Apr 18, 2025 | $0.05849 | $0.05471 | $0.003777 | $4,025,081 |
| Apr 17, 2025 | $0.05615 | $0.05404 | $0.002109 | $4,435,343 |
| Apr 16, 2025 | $0.05936 | $0.05403 | $0.005339 | $7,896,071 |
| Apr 15, 2025 | $0.06058 | $0.05721 | $0.003368 | $4,932,296 |
| Apr 14, 2025 | $0.06190 | $0.05663 | $0.005275 | $6,122,122 |
| Apr 13, 2025 | $0.06579 | $0.05811 | $0.007685 | $4,154,116 |
Wootrade Price History 2025
Wootrade Price History 2024
Wootrade Price History 2023
Wootrade Price History 2022
