Wootrade
WOO
$0.1857
+5.24%
+$0.009241
Wootrade price history has been erratic, with significant highs and lows. WOO currently stands at $0.1857 with a change of +5.24% in the last 24 hours. Wootrade price is down -10.55% since the start of 2025 and is predicted to increase +490.24% till the end of 2025. After reaching its all-time high (ATH) of $1.78 in Nov 2021, WOO is constantly changing. Below is the Wootrade price history by year.
Wootrade Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.1873 | $0.1821 | $0.005191 | $25,236,404 |
| Jan 21, 2025 | $0.1895 | $0.1690 | $0.02042 | $25,552,232 |
| Jan 20, 2025 | $0.1963 | $0.1709 | $0.02540 | $31,290,161 |
| Jan 19, 2025 | $0.2099 | $0.1762 | $0.03369 | $30,375,988 |
| Jan 18, 2025 | $0.2237 | $0.1996 | $0.02412 | $21,734,682 |
| Jan 17, 2025 | $0.2245 | $0.2087 | $0.01579 | $19,837,862 |
| Jan 16, 2025 | $0.2156 | $0.2034 | $0.01224 | $19,566,036 |
| Jan 15, 2025 | $0.2152 | $0.1925 | $0.02271 | $16,742,126 |
| Jan 14, 2025 | $0.2010 | $0.1913 | $0.009700 | $12,602,115 |
| Jan 13, 2025 | $0.2083 | $0.1796 | $0.02871 | $21,734,997 |
| Jan 12, 2025 | $0.2137 | $0.1990 | $0.01471 | $16,679,714 |
| Jan 11, 2025 | $0.2129 | $0.1991 | $0.01384 | $10,971,974 |
| Jan 10, 2025 | $0.2087 | $0.1975 | $0.01121 | $13,769,600 |
| Jan 09, 2025 | $0.2120 | $0.1939 | $0.01814 | $17,130,032 |
| Jan 08, 2025 | $0.2240 | $0.1979 | $0.02603 | $21,013,981 |
| Jan 07, 2025 | $0.2523 | $0.2223 | $0.03002 | $17,899,155 |
| Jan 06, 2025 | $0.2610 | $0.2462 | $0.01486 | $19,527,361 |
| Jan 05, 2025 | $0.2559 | $0.2420 | $0.01398 | $16,190,043 |
| Jan 04, 2025 | $0.2553 | $0.2393 | $0.01596 | $15,606,628 |
| Jan 03, 2025 | $0.2442 | $0.2223 | $0.02190 | $16,631,423 |
| Jan 02, 2025 | $0.2261 | $0.2137 | $0.01249 | $13,114,593 |
| Jan 01, 2025 | $0.2156 | $0.2027 | $0.01286 | $11,808,406 |
| Dec 31, 2024 | $0.2202 | $0.2060 | $0.01424 | $15,599,177 |
| Dec 30, 2024 | $0.2193 | $0.2039 | $0.01540 | $16,639,494 |
| Dec 29, 2024 | $0.2259 | $0.2085 | $0.01740 | $11,956,914 |
| Dec 28, 2024 | $0.2274 | $0.2147 | $0.01270 | $13,223,755 |
| Dec 27, 2024 | $0.2242 | $0.2087 | $0.01560 | $16,619,966 |
| Dec 26, 2024 | $0.2285 | $0.2071 | $0.02141 | $13,446,712 |
| Dec 25, 2024 | $0.2328 | $0.2218 | $0.01098 | $15,097,071 |
| Dec 24, 2024 | $0.2308 | $0.2136 | $0.01720 | $16,252,695 |
Wootrade Price History 2025
Wootrade Price History 2024
Wootrade Price History 2023
Wootrade Price History 2022
