Wojak
WOJAK
$0.0004306
-1.09%
-$0.000004745
Wojak price history has been erratic, with significant highs and lows. WOJAK currently stands at $0.0004306 with a change of -1.09% in the last 24 hours. Wojak price is down -50.95% since the start of 2025 and is predicted to increase +13.57% till the end of 2025. After reaching its all-time high (ATH) of $0.002057 in Nov 2024, WOJAK is constantly changing. Below is the Wojak price history by year.
Wojak Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.0004424 | $0.0004264 | $0.00001603 | $1,080,021 |
| Feb 25, 2025 | $0.0004689 | $0.0004192 | $0.00004963 | $1,327,898 |
| Feb 24, 2025 | $0.0005484 | $0.0004577 | $0.00009077 | $1,136,937 |
| Feb 23, 2025 | $0.0005516 | $0.0005186 | $0.00003298 | $1,029,601 |
| Feb 22, 2025 | $0.0005434 | $0.0005086 | $0.00003483 | $941,561 |
| Feb 21, 2025 | $0.0005755 | $0.0004977 | $0.00007778 | $1,082,717 |
| Feb 20, 2025 | $0.0005314 | $0.0004923 | $0.00003910 | $971,948 |
| Feb 19, 2025 | $0.0005080 | $0.0004810 | $0.00002700 | $940,516 |
| Feb 18, 2025 | $0.0005755 | $0.0004709 | $0.0001046 | $1,311,728 |
| Feb 17, 2025 | $0.0006136 | $0.0005511 | $0.00006253 | $1,521,479 |
| Feb 16, 2025 | $0.0006440 | $0.0005194 | $0.0001246 | $1,643,853 |
| Feb 15, 2025 | $0.0005293 | $0.0005026 | $0.00002671 | $1,196,331 |
| Feb 14, 2025 | $0.0005204 | $0.0004744 | $0.00004607 | $1,144,658 |
| Feb 13, 2025 | $0.0005044 | $0.0004656 | $0.00003880 | $986,328 |
| Feb 12, 2025 | $0.0005109 | $0.0004524 | $0.00005856 | $1,169,296 |
| Feb 11, 2025 | $0.0004973 | $0.0004576 | $0.00003977 | $929,579 |
| Feb 10, 2025 | $0.0004806 | $0.0004529 | $0.00002774 | $942,707 |
| Feb 09, 2025 | $0.0004854 | $0.0004500 | $0.00003542 | $907,234 |
| Feb 08, 2025 | $0.0004805 | $0.0004435 | $0.00003701 | $999,899 |
| Feb 07, 2025 | $0.0005057 | $0.0004353 | $0.00007038 | $1,135,842 |
| Feb 06, 2025 | $0.0005114 | $0.0004666 | $0.00004482 | $838,842 |
| Feb 05, 2025 | $0.0005157 | $0.0004873 | $0.00002836 | $915,361 |
| Feb 04, 2025 | $0.0005439 | $0.0004932 | $0.00005065 | $1,273,584 |
| Feb 03, 2025 | $0.0005472 | $0.0004009 | $0.0001463 | $2,665,043 |
| Feb 02, 2025 | $0.0005350 | $0.0004408 | $0.00009418 | $1,037,065 |
| Feb 01, 2025 | $0.0005931 | $0.0005156 | $0.00007752 | $958,921 |
| Jan 31, 2025 | $0.0006096 | $0.0005285 | $0.00008112 | $1,296,992 |
| Jan 30, 2025 | $0.0005639 | $0.0005127 | $0.00005115 | $1,135,334 |
| Jan 29, 2025 | $0.0005248 | $0.0004803 | $0.00004444 | $1,198,519 |
| Jan 28, 2025 | $0.0005665 | $0.0004712 | $0.00009529 | $1,397,060 |
Wojak Price History 2025
Wojak Price History 2024
Wojak Price History 2023
Wojak Price History 2022
