Wise
WISE
$0.1007
-11.17%
-$0.01265
Wise price history has been erratic, with significant highs and lows. WISE currently stands at $0.1007 with a change of -11.17% in the last 24 hours. Wise price is down -48.04% since the start of 2025 and is predicted to increase +47.44% till the end of 2025. After reaching its all-time high (ATH) of $1.77 in May 2021, WISE is constantly changing. Below is the Wise price history by year.
Wise Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.1029 | $0.09983 | $0.003071 | $19,726 |
| Apr 03, 2025 | $0.1145 | $0.09857 | $0.01592 | $20,012 |
| Apr 02, 2025 | $0.1219 | $0.1007 | $0.02113 | $21,743 |
| Apr 01, 2025 | $0.1202 | $0.1021 | $0.01812 | $24,029 |
| Mar 31, 2025 | $0.1151 | $0.09993 | $0.01512 | $24,642 |
| Mar 30, 2025 | $0.1155 | $0.1002 | $0.01533 | $22,565 |
| Mar 29, 2025 | $0.1196 | $0.1020 | $0.01753 | $22,217 |
| Mar 28, 2025 | $0.1263 | $0.1053 | $0.02100 | $24,145 |
| Mar 27, 2025 | $0.1279 | $0.1116 | $0.01625 | $24,702 |
| Mar 26, 2025 | $0.1304 | $0.1115 | $0.01889 | $23,346 |
| Mar 25, 2025 | $0.1311 | $0.1144 | $0.01667 | $21,594 |
| Mar 24, 2025 | $0.1311 | $0.1148 | $0.01635 | $26,747 |
| Mar 23, 2025 | $0.1261 | $0.1111 | $0.01496 | $28,067 |
| Mar 22, 2025 | $0.1258 | $0.1112 | $0.01467 | $23,414 |
| Mar 21, 2025 | $0.1248 | $0.1084 | $0.01635 | $24,008 |
| Mar 20, 2025 | $0.1291 | $0.1105 | $0.01859 | $23,012 |
| Mar 19, 2025 | $0.1292 | $0.1080 | $0.02120 | $24,073 |
| Mar 18, 2025 | $0.1210 | $0.1055 | $0.01544 | $21,244 |
| Mar 17, 2025 | $0.1220 | $0.1062 | $0.01579 | $22,986 |
| Mar 16, 2025 | $0.1213 | $0.1054 | $0.01592 | $20,571 |
| Mar 15, 2025 | $0.1220 | $0.1074 | $0.01466 | $21,173 |
| Mar 14, 2025 | $0.1212 | $0.1053 | $0.01588 | $24,835 |
| Mar 13, 2025 | $0.1197 | $0.1036 | $0.01610 | $19,479 |
| Mar 12, 2025 | $0.1228 | $0.1044 | $0.01842 | $23,316 |
| Mar 11, 2025 | $0.1218 | $0.1035 | $0.01834 | $23,094 |
| Mar 10, 2025 | $0.1341 | $0.1094 | $0.02473 | $22,283 |
| Mar 09, 2025 | $0.1379 | $0.1122 | $0.02563 | $22,079 |
| Mar 08, 2025 | $0.1382 | $0.1194 | $0.01874 | $24,555 |
| Mar 07, 2025 | $0.1381 | $0.1189 | $0.01919 | $22,488 |
| Mar 06, 2025 | $0.1460 | $0.1239 | $0.02209 | $24,918 |
Wise Price History 2025
Wise Price History 2024
Wise Price History 2023
Wise Price History 2022
