Wise
WISE
$0.1642
+19.74%
+$0.02706
Wise price history has been erratic, with significant highs and lows. WISE currently stands at $0.1642 with a change of +19.74% in the last 24 hours. Wise price is down -15.25% since the start of 2025 and is predicted to decrease -21.56% till the end of 2025. After reaching its all-time high (ATH) of $1.77 in May 2021, WISE is constantly changing. Below is the Wise price history by year.
Wise Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.1658 | $0.1479 | $0.01794 | $33,045 |
| May 13, 2025 | $0.1695 | $0.1362 | $0.03329 | $29,004 |
| May 12, 2025 | $0.1619 | $0.1372 | $0.02475 | $27,548 |
| May 11, 2025 | $0.1595 | $0.1377 | $0.02174 | $31,516 |
| May 10, 2025 | $0.1608 | $0.1308 | $0.02998 | $29,028 |
| May 09, 2025 | $0.1475 | $0.1228 | $0.02466 | $30,784 |
| May 08, 2025 | $0.1360 | $0.1005 | $0.03541 | $28,673 |
| May 07, 2025 | $0.1146 | $0.1005 | $0.01402 | $18,628 |
| May 06, 2025 | $0.1138 | $0.09887 | $0.01490 | $22,451 |
| May 05, 2025 | $0.1139 | $0.1001 | $0.01380 | $23,130 |
| May 04, 2025 | $0.1156 | $0.1018 | $0.01381 | $23,553 |
| May 03, 2025 | $0.1159 | $0.1011 | $0.01476 | $19,890 |
| May 02, 2025 | $0.1159 | $0.1018 | $0.01413 | $24,288 |
| May 01, 2025 | $0.1148 | $0.1003 | $0.01441 | $22,175 |
| Apr 30, 2025 | $0.1130 | $0.09760 | $0.01537 | $20,821 |
| Apr 29, 2025 | $0.1153 | $0.09960 | $0.01571 | $19,172 |
| Apr 28, 2025 | $0.1133 | $0.09838 | $0.01488 | $20,966 |
| Apr 27, 2025 | $0.1145 | $0.1003 | $0.01423 | $21,565 |
| Apr 26, 2025 | $0.1138 | $0.09922 | $0.01454 | $21,819 |
| Apr 25, 2025 | $0.1135 | $0.09873 | $0.01479 | $22,004 |
| Apr 24, 2025 | $0.1119 | $0.09710 | $0.01485 | $19,343 |
| Apr 23, 2025 | $0.1131 | $0.09937 | $0.01373 | $21,267 |
| Apr 22, 2025 | $0.1096 | $0.08704 | $0.02255 | $22,311 |
| Apr 21, 2025 | $0.1029 | $0.08777 | $0.01515 | $17,419 |
| Apr 20, 2025 | $0.1002 | $0.08775 | $0.01247 | $17,992 |
| Apr 19, 2025 | $0.1018 | $0.08889 | $0.01288 | $17,493 |
| Apr 18, 2025 | $0.09946 | $0.08798 | $0.01148 | $20,522 |
| Apr 17, 2025 | $0.1004 | $0.08790 | $0.01248 | $17,704 |
| Apr 16, 2025 | $0.09914 | $0.08675 | $0.01239 | $19,978 |
| Apr 15, 2025 | $0.1028 | $0.08859 | $0.01419 | $18,480 |
Wise Price History 2025
Wise Price History 2024
Wise Price History 2023
Wise Price History 2022
