Wise
WISE
$0.1231
-12.14%
-$0.01701
Wise price history has been erratic, with significant highs and lows. WISE currently stands at $0.1231 with a change of -12.14% in the last 24 hours. Wise price is down -36.43% since the start of 2025 and is predicted to increase +186.43% till the end of 2025. After reaching its all-time high (ATH) of $1.77 in May 2021, WISE is constantly changing. Below is the Wise price history by year.
Wise Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.1542 | $0.1221 | $0.03204 | $23,691 |
| Mar 02, 2025 | $0.1595 | $0.1231 | $0.03634 | $27,544 |
| Mar 01, 2025 | $0.1425 | $0.1207 | $0.02178 | $28,346 |
| Feb 28, 2025 | $0.1455 | $0.1181 | $0.02747 | $25,614 |
| Feb 27, 2025 | $0.1486 | $0.1261 | $0.02248 | $29,245 |
| Feb 26, 2025 | $0.1571 | $0.1343 | $0.02289 | $29,637 |
| Feb 25, 2025 | $0.1591 | $0.1325 | $0.02663 | $32,666 |
| Feb 24, 2025 | $0.1778 | $0.1403 | $0.03752 | $27,164 |
| Feb 23, 2025 | $0.1778 | $0.1548 | $0.02299 | $33,247 |
| Feb 22, 2025 | $0.1754 | $0.1509 | $0.02455 | $32,999 |
| Feb 21, 2025 | $0.1776 | $0.1484 | $0.02917 | $34,899 |
| Feb 20, 2025 | $0.1731 | $0.1534 | $0.01965 | $33,452 |
| Feb 19, 2025 | $0.1724 | $0.1493 | $0.02316 | $31,448 |
| Feb 18, 2025 | $0.1747 | $0.1487 | $0.02602 | $35,337 |
| Feb 17, 2025 | $0.1796 | $0.1492 | $0.03042 | $32,987 |
| Feb 16, 2025 | $0.1713 | $0.1493 | $0.02192 | $32,423 |
| Feb 15, 2025 | $0.1725 | $0.1511 | $0.02144 | $28,875 |
| Feb 14, 2025 | $0.1749 | $0.1512 | $0.02370 | $34,618 |
| Feb 13, 2025 | $0.1744 | $0.1482 | $0.02624 | $31,530 |
| Feb 12, 2025 | $0.1699 | $0.1461 | $0.02381 | $29,536 |
| Feb 11, 2025 | $0.1727 | $0.1476 | $0.02506 | $29,993 |
| Feb 10, 2025 | $0.1683 | $0.1457 | $0.02264 | $29,718 |
| Feb 09, 2025 | $0.1692 | $0.1485 | $0.02070 | $33,954 |
| Feb 08, 2025 | $0.1685 | $0.1478 | $0.02066 | $32,553 |
| Feb 07, 2025 | $0.1759 | $0.1473 | $0.02863 | $33,763 |
| Feb 06, 2025 | $0.1820 | $0.1538 | $0.02814 | $34,940 |
| Feb 05, 2025 | $0.1792 | $0.1544 | $0.02485 | $32,290 |
| Feb 04, 2025 | $0.1815 | $0.1506 | $0.03094 | $35,694 |
| Feb 03, 2025 | $0.1805 | $0.1407 | $0.03985 | $30,383 |
| Feb 02, 2025 | $0.1998 | $0.1598 | $0.03997 | $25,530 |
Wise Price History 2025
Wise Price History 2024
Wise Price History 2023
Wise Price History 2022
