Wise Monkey
MONKY
$0.00001326
+41.28%
+$0.000003874
Wise Monkey price history has been erratic, with significant highs and lows. MONKY currently stands at $0.00001326 with a change of +41.28% in the last 24 hours. Wise Monkey price is up +11.50% since the start of 2025 and is predicted to increase +389.69% till the end of 2025. After reaching its all-time high (ATH) of $0.00002303 in Dec 2024, MONKY is constantly changing. Below is the Wise Monkey price history by year.
Wise Monkey Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 16, 2025 | $0.00001389 | $0.00001207 | $0.000001823 | $14,238,669 |
| Jan 15, 2025 | $0.00001389 | $0.000009167 | $0.000004728 | $10,072,635 |
| Jan 14, 2025 | $0.00001012 | $0.000008242 | $0.000001877 | $3,387,324 |
| Jan 13, 2025 | $0.000008927 | $0.000007762 | $0.000001165 | $2,398,797 |
| Jan 12, 2025 | $0.000009092 | $0.000008829 | $0.000000263 | $2,057,711 |
| Jan 11, 2025 | $0.000009093 | $0.000008860 | $0.000000233 | $1,517,666 |
| Jan 10, 2025 | $0.000009220 | $0.000008690 | $0.000000530 | $3,137,060 |
| Jan 09, 2025 | $0.000009932 | $0.000008489 | $0.000001443 | $3,400,925 |
| Jan 08, 2025 | $0.000009874 | $0.000008128 | $0.000001746 | $5,536,608 |
| Jan 07, 2025 | $0.00001049 | $0.000008835 | $0.000001652 | $4,782,565 |
| Jan 06, 2025 | $0.00001147 | $0.00001013 | $0.000001337 | $3,851,447 |
| Jan 05, 2025 | $0.00001182 | $0.00001131 | $0.000000516 | $3,972,413 |
| Jan 04, 2025 | $0.00001227 | $0.00001103 | $0.000001242 | $4,303,276 |
| Jan 03, 2025 | $0.00001176 | $0.00001004 | $0.000001724 | $7,471,883 |
| Jan 02, 2025 | $0.00001169 | $0.00001042 | $0.000001272 | $4,634,808 |
| Jan 01, 2025 | $0.00001194 | $0.00001127 | $0.000000674 | $3,099,222 |
| Dec 31, 2024 | $0.00001236 | $0.00001030 | $0.000002059 | $4,836,814 |
| Dec 30, 2024 | $0.00001183 | $0.00001022 | $0.000001610 | $4,725,769 |
| Dec 29, 2024 | $0.00001276 | $0.00001143 | $0.000001328 | $3,270,892 |
| Dec 28, 2024 | $0.00001349 | $0.00001195 | $0.000001548 | $4,415,461 |
| Dec 27, 2024 | $0.00001401 | $0.00001192 | $0.000002088 | $6,255,309 |
| Dec 26, 2024 | $0.00001577 | $0.00001384 | $0.000001938 | $6,711,056 |
| Dec 25, 2024 | $0.00001627 | $0.00001513 | $0.000001144 | $8,597,112 |
| Dec 24, 2024 | $0.00001645 | $0.00001536 | $0.000001086 | $7,461,703 |
| Dec 23, 2024 | $0.00001635 | $0.00001443 | $0.000001923 | $10,025,941 |
| Dec 22, 2024 | $0.00001678 | $0.00001400 | $0.000002776 | $7,001,056 |
| Dec 21, 2024 | $0.00001604 | $0.00001395 | $0.000002086 | $8,555,738 |
| Dec 20, 2024 | $0.00002124 | $0.00001359 | $0.000007653 | $37,169,072 |
| Dec 19, 2024 | $0.00001849 | $0.00001407 | $0.000004421 | $12,362,231 |
| Dec 18, 2024 | $0.00002303 | $0.00001615 | $0.000006879 | $43,036,529 |
Wise Monkey Price History 2025
Wise Monkey Price History 2024
Wise Monkey Price History 2023
Wise Monkey Price History 2022
