Wirex Token
WXT
$0.002838
+0.41%
+$0.00001171
Wirex Token price history has been erratic, with significant highs and lows. WXT currently stands at $0.002838 with a change of +0.41% in the last 24 hours. Wirex Token price is down -18.11% since the start of 2025 and is predicted to decrease -7.39% till the end of 2025. After reaching its all-time high (ATH) of $0.04136 in Apr 2021, WXT is constantly changing. Below is the Wirex Token price history by year.
Wirex Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 11, 2025 | $0.002909 | $0.002812 | $0.00009742 | $1,574,820 |
| May 10, 2025 | $0.002898 | $0.002728 | $0.0001704 | $1,465,635 |
| May 09, 2025 | $0.002936 | $0.002741 | $0.0001945 | $2,326,555 |
| May 08, 2025 | $0.002914 | $0.002649 | $0.0002643 | $2,426,256 |
| May 07, 2025 | $0.002899 | $0.002655 | $0.0002449 | $1,462,425 |
| May 06, 2025 | $0.002867 | $0.002173 | $0.0006939 | $1,851,490 |
| May 05, 2025 | $0.002542 | $0.002167 | $0.0003750 | $1,677,180 |
| May 04, 2025 | $0.002466 | $0.002177 | $0.0002888 | $1,310,977 |
| May 03, 2025 | $0.002204 | $0.002117 | $0.00008714 | $1,123,842 |
| May 02, 2025 | $0.002265 | $0.002164 | $0.0001015 | $1,484,950 |
| May 01, 2025 | $0.002340 | $0.002241 | $0.00009920 | $1,741,310 |
| Apr 30, 2025 | $0.002368 | $0.002163 | $0.0002055 | $1,598,109 |
| Apr 29, 2025 | $0.002244 | $0.002154 | $0.00008999 | $1,471,488 |
| Apr 28, 2025 | $0.002341 | $0.002008 | $0.0003329 | $1,551,223 |
| Apr 27, 2025 | $0.002065 | $0.001966 | $0.00009950 | $965,814 |
| Apr 26, 2025 | $0.002030 | $0.001940 | $0.00008975 | $946,199 |
| Apr 25, 2025 | $0.002018 | $0.001950 | $0.00006720 | $1,642,036 |
| Apr 24, 2025 | $0.002022 | $0.001956 | $0.00006565 | $1,455,598 |
| Apr 23, 2025 | $0.002172 | $0.002003 | $0.0001700 | $1,630,950 |
| Apr 22, 2025 | $0.002190 | $0.002134 | $0.00005617 | $2,308,773 |
| Apr 21, 2025 | $0.002264 | $0.002153 | $0.0001112 | $1,375,648 |
| Apr 20, 2025 | $0.002269 | $0.002197 | $0.00007205 | $988,102 |
| Apr 19, 2025 | $0.002320 | $0.002253 | $0.00006703 | $961,406 |
| Apr 18, 2025 | $0.002394 | $0.002311 | $0.00008374 | $1,012,646 |
| Apr 17, 2025 | $0.002374 | $0.002316 | $0.00005755 | $1,419,105 |
| Apr 16, 2025 | $0.002405 | $0.002345 | $0.00005993 | $1,570,034 |
| Apr 15, 2025 | $0.002541 | $0.002376 | $0.0001653 | $1,528,062 |
| Apr 14, 2025 | $0.002570 | $0.002494 | $0.00007636 | $1,131,557 |
| Apr 13, 2025 | $0.002583 | $0.002540 | $0.00004280 | $1,037,065 |
| Apr 12, 2025 | $0.002593 | $0.002556 | $0.00003718 | $945,784 |
Wirex Token Price History 2025
Wirex Token Price History 2024
Wirex Token Price History 2023
Wirex Token Price History 2022
