WINk
WIN
$0.00005254
-3.40%
-$0.000001852
WINk price history has been erratic, with significant highs and lows. WIN currently stands at $0.00005254 with a change of -3.40% in the last 24 hours. WINk price is down -46.60% since the start of 2025 and is predicted to increase +459.24% till the end of 2025. After reaching its all-time high (ATH) of $0.01192 in Apr 2021, WIN is constantly changing. Below is the WINk price history by year.
WINk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.00005294 | $0.00005254 | $0.000000399 | $19,259,022 |
| Apr 01, 2025 | $0.00005507 | $0.00005270 | $0.000002363 | $19,113,930 |
| Mar 31, 2025 | $0.00005584 | $0.00005427 | $0.000001568 | $17,485,143 |
| Mar 30, 2025 | $0.00005492 | $0.00005401 | $0.000000915 | $10,964,486 |
| Mar 29, 2025 | $0.00005572 | $0.00005415 | $0.000001575 | $12,421,592 |
| Mar 28, 2025 | $0.00005978 | $0.00005518 | $0.000004601 | $14,550,383 |
| Mar 27, 2025 | $0.00006084 | $0.00005918 | $0.000001657 | $18,416,412 |
| Mar 26, 2025 | $0.00006154 | $0.00006020 | $0.000001339 | $15,481,452 |
| Mar 25, 2025 | $0.00006110 | $0.00006039 | $0.000000707 | $9,485,646 |
| Mar 24, 2025 | $0.00006129 | $0.00005909 | $0.000002197 | $12,240,257 |
| Mar 23, 2025 | $0.00006261 | $0.00005955 | $0.000003067 | $23,511,946 |
| Mar 22, 2025 | $0.00006233 | $0.00005966 | $0.000002661 | $15,418,006 |
| Mar 21, 2025 | $0.00006045 | $0.00005949 | $0.000000957 | $12,155,994 |
| Mar 20, 2025 | $0.00006125 | $0.00005956 | $0.000001694 | $15,045,741 |
| Mar 19, 2025 | $0.00006232 | $0.00005908 | $0.000003243 | $19,054,883 |
| Mar 18, 2025 | $0.00006209 | $0.00005806 | $0.000004034 | $25,517,534 |
| Mar 17, 2025 | $0.00005926 | $0.00005610 | $0.000003158 | $14,360,441 |
| Mar 16, 2025 | $0.00005843 | $0.00005584 | $0.000002594 | $7,098,028 |
| Mar 15, 2025 | $0.00005852 | $0.00005726 | $0.000001259 | $5,631,873 |
| Mar 14, 2025 | $0.00005813 | $0.00005642 | $0.000001704 | $17,884,534 |
| Mar 13, 2025 | $0.00006136 | $0.00005652 | $0.000004836 | $41,498,369 |
| Mar 12, 2025 | $0.00005806 | $0.00005642 | $0.000001638 | $18,759,688 |
| Mar 11, 2025 | $0.00005788 | $0.00005536 | $0.000002519 | $20,097,308 |
| Mar 10, 2025 | $0.00006014 | $0.00005672 | $0.000003422 | $16,544,861 |
| Mar 09, 2025 | $0.00006146 | $0.00005803 | $0.000003427 | $8,140,202 |
| Mar 08, 2025 | $0.00006334 | $0.00006114 | $0.000002203 | $8,633,634 |
| Mar 07, 2025 | $0.00006360 | $0.00006055 | $0.000003046 | $7,664,385 |
| Mar 06, 2025 | $0.00006360 | $0.00006186 | $0.000001743 | $7,381,490 |
| Mar 05, 2025 | $0.00006385 | $0.00006245 | $0.000001398 | $5,880,141 |
| Mar 04, 2025 | $0.00006362 | $0.00005866 | $0.000004968 | $7,863,060 |
WINk Price History 2025
WINk Price History 2024
WINk Price History 2023
WINk Price History 2022
