WINk
WIN
$0.00004989
-4.49%
-$0.000002343
WINk price history has been erratic, with significant highs and lows. WIN currently stands at $0.00004989 with a change of -4.49% in the last 24 hours. WINk price is down -49.29% since the start of 2025 and is predicted to increase +591.38% till the end of 2025. After reaching its all-time high (ATH) of $0.01192 in Apr 2021, WIN is constantly changing. Below is the WINk price history by year.
WINk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.00005095 | $0.00004975 | $0.000001197 | $11,933,383 |
| May 06, 2025 | $0.00005235 | $0.00005009 | $0.000002266 | $11,181,341 |
| May 05, 2025 | $0.00005301 | $0.00005190 | $0.000001110 | $8,354,041 |
| May 04, 2025 | $0.00005336 | $0.00005202 | $0.000001342 | $9,010,453 |
| May 03, 2025 | $0.00005429 | $0.00005226 | $0.000002030 | $6,673,543 |
| May 02, 2025 | $0.00005501 | $0.00005369 | $0.000001323 | $8,414,866 |
| May 01, 2025 | $0.00005582 | $0.00005395 | $0.000001863 | $8,613,815 |
| Apr 30, 2025 | $0.00005486 | $0.00005319 | $0.000001667 | $11,399,249 |
| Apr 29, 2025 | $0.00005512 | $0.00005332 | $0.000001795 | $9,598,304 |
| Apr 28, 2025 | $0.00005476 | $0.00005309 | $0.000001662 | $11,236,355 |
| Apr 27, 2025 | $0.00005781 | $0.00005342 | $0.000004390 | $24,372,085 |
| Apr 26, 2025 | $0.00005653 | $0.00005420 | $0.000002328 | $21,371,260 |
| Apr 25, 2025 | $0.00005459 | $0.00005292 | $0.000001662 | $13,489,594 |
| Apr 24, 2025 | $0.00005406 | $0.00005220 | $0.000001856 | $9,330,380 |
| Apr 23, 2025 | $0.00005444 | $0.00005247 | $0.000001968 | $13,151,687 |
| Apr 22, 2025 | $0.00005283 | $0.00004982 | $0.000003014 | $18,272,319 |
| Apr 21, 2025 | $0.00005075 | $0.00004946 | $0.000001293 | $4,969,766 |
| Apr 20, 2025 | $0.00005191 | $0.00004760 | $0.000004311 | $24,864,759 |
| Apr 19, 2025 | $0.00004777 | $0.00004697 | $0.000000803 | $9,121,691 |
| Apr 18, 2025 | $0.00004746 | $0.00004696 | $0.000000491 | $12,512,040 |
| Apr 17, 2025 | $0.00004786 | $0.00004660 | $0.000001256 | $8,965,416 |
| Apr 16, 2025 | $0.00004831 | $0.00004719 | $0.000001119 | $9,261,523 |
| Apr 15, 2025 | $0.00004977 | $0.00004722 | $0.000002558 | $19,957,257 |
| Apr 14, 2025 | $0.00005064 | $0.00004813 | $0.000002513 | $15,976,953 |
| Apr 13, 2025 | $0.00004827 | $0.00004687 | $0.000001395 | $9,950,767 |
| Apr 12, 2025 | $0.00004814 | $0.00004624 | $0.000001906 | $7,649,658 |
| Apr 11, 2025 | $0.00004685 | $0.00004545 | $0.000001406 | $7,940,357 |
| Apr 10, 2025 | $0.00004673 | $0.00004504 | $0.000001691 | $19,235,882 |
| Apr 09, 2025 | $0.00004622 | $0.00004200 | $0.000004219 | $20,039,001 |
| Apr 08, 2025 | $0.00004442 | $0.00004298 | $0.000001436 | $16,405,661 |
WINk Price History 2025
WINk Price History 2024
WINk Price History 2023
WINk Price History 2022
