WINk
WIN
$0.00009541
+5.95%
+$0.000005355
WINk price history has been erratic, with significant highs and lows. WIN currently stands at $0.00009541 with a change of +5.95% in the last 24 hours. WINk price is down -3.02% since the start of 2025 and is predicted to increase +262.05% till the end of 2025. After reaching its all-time high (ATH) of $0.01192 in Apr 2021, WIN is constantly changing. Below is the WINk price history by year.
WINk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.00009652 | $0.00009446 | $0.000002062 | $8,654,569 |
| Jan 21, 2025 | $0.00009604 | $0.00008899 | $0.000007049 | $10,345,185 |
| Jan 20, 2025 | $0.00009845 | $0.00008923 | $0.000009213 | $14,574,467 |
| Jan 19, 2025 | $0.0001028 | $0.00009114 | $0.00001171 | $11,762,748 |
| Jan 18, 2025 | $0.0001136 | $0.00009992 | $0.00001369 | $11,221,359 |
| Jan 17, 2025 | $0.0001137 | $0.0001009 | $0.00001279 | $14,443,879 |
| Jan 16, 2025 | $0.0001053 | $0.00009985 | $0.000005490 | $9,198,227 |
| Jan 15, 2025 | $0.0001033 | $0.00009380 | $0.000009500 | $8,358,873 |
| Jan 14, 2025 | $0.00009688 | $0.00009257 | $0.000004313 | $6,762,585 |
| Jan 13, 2025 | $0.00009997 | $0.00008809 | $0.00001188 | $8,614,634 |
| Jan 12, 2025 | $0.0001007 | $0.00009720 | $0.000003457 | $3,384,597 |
| Jan 11, 2025 | $0.0001022 | $0.00009918 | $0.000002976 | $4,388,445 |
| Jan 10, 2025 | $0.0001044 | $0.00009900 | $0.000005379 | $8,396,091 |
| Jan 09, 2025 | $0.0001065 | $0.00009886 | $0.000007672 | $9,542,789 |
| Jan 08, 2025 | $0.0001113 | $0.0001008 | $0.00001057 | $18,942,434 |
| Jan 07, 2025 | $0.0001376 | $0.0001088 | $0.00002881 | $105,077,086 |
| Jan 06, 2025 | $0.0001264 | $0.0001034 | $0.00002295 | $42,940,299 |
| Jan 05, 2025 | $0.0001056 | $0.0001030 | $0.000002652 | $5,135,267 |
| Jan 04, 2025 | $0.0001069 | $0.0001025 | $0.000004437 | $7,376,201 |
| Jan 03, 2025 | $0.0001059 | $0.00009912 | $0.000006810 | $6,893,987 |
| Jan 02, 2025 | $0.0001030 | $0.00009745 | $0.000005560 | $8,836,971 |
| Jan 01, 2025 | $0.00009940 | $0.00009494 | $0.000004463 | $8,109,469 |
| Dec 31, 2024 | $0.0001031 | $0.00009812 | $0.000004939 | $9,022,498 |
| Dec 30, 2024 | $0.0001099 | $0.0001015 | $0.000008367 | $9,461,438 |
| Dec 29, 2024 | $0.0001163 | $0.0001065 | $0.000009815 | $8,793,915 |
| Dec 28, 2024 | $0.0001148 | $0.0001104 | $0.000004363 | $7,158,198 |
| Dec 27, 2024 | $0.0001171 | $0.0001090 | $0.000008120 | $9,226,014 |
| Dec 26, 2024 | $0.0001172 | $0.0001087 | $0.000008485 | $10,319,038 |
| Dec 25, 2024 | $0.0001158 | $0.0001127 | $0.000003100 | $7,463,766 |
| Dec 24, 2024 | $0.0001169 | $0.0001079 | $0.000008979 | $14,839,699 |
WINk Price History 2025
WINk Price History 2024
WINk Price History 2023
WINk Price History 2022
