WINk
WIN
$0.00007551
+0.49%
+$0.000000368
WINk price history has been erratic, with significant highs and lows. WIN currently stands at $0.00007551 with a change of +0.49% in the last 24 hours. WINk price is down -23.25% since the start of 2025 and is predicted to increase +283.10% till the end of 2025. After reaching its all-time high (ATH) of $0.01192 in Apr 2021, WIN is constantly changing. Below is the WINk price history by year.
WINk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $0.00007572 | $0.00007437 | $0.000001343 | $5,410,926 |
| Feb 22, 2025 | $0.00007552 | $0.00007411 | $0.000001411 | $5,323,148 |
| Feb 21, 2025 | $0.00008125 | $0.00007409 | $0.000007154 | $6,503,159 |
| Feb 20, 2025 | $0.00007978 | $0.00007466 | $0.000005117 | $6,923,845 |
| Feb 19, 2025 | $0.00007836 | $0.00007641 | $0.000001951 | $6,045,262 |
| Feb 18, 2025 | $0.00007808 | $0.00007351 | $0.000004569 | $6,180,155 |
| Feb 17, 2025 | $0.00008131 | $0.00007745 | $0.000003858 | $5,142,849 |
| Feb 16, 2025 | $0.00008450 | $0.00007951 | $0.000004986 | $8,569,147 |
| Feb 15, 2025 | $0.00008232 | $0.00007782 | $0.000004499 | $7,669,189 |
| Feb 14, 2025 | $0.00007944 | $0.00007661 | $0.000002828 | $4,703,123 |
| Feb 13, 2025 | $0.00007957 | $0.00007575 | $0.000003824 | $4,641,761 |
| Feb 12, 2025 | $0.00008000 | $0.00007461 | $0.000005397 | $4,811,642 |
| Feb 11, 2025 | $0.00007849 | $0.00007557 | $0.000002924 | $3,562,053 |
| Feb 10, 2025 | $0.00007795 | $0.00007226 | $0.000005697 | $4,010,227 |
| Feb 09, 2025 | $0.00007650 | $0.00007281 | $0.000003695 | $4,044,389 |
| Feb 08, 2025 | $0.00007478 | $0.00007253 | $0.000002254 | $4,997,771 |
| Feb 07, 2025 | $0.00007549 | $0.00007234 | $0.000003152 | $6,218,546 |
| Feb 06, 2025 | $0.00007892 | $0.00007274 | $0.000006179 | $8,496,844 |
| Feb 05, 2025 | $0.00007663 | $0.00007438 | $0.000002244 | $6,512,031 |
| Feb 04, 2025 | $0.00007832 | $0.00007211 | $0.000006209 | $10,066,198 |
| Feb 03, 2025 | $0.00007875 | $0.00006606 | $0.00001269 | $14,854,281 |
| Feb 02, 2025 | $0.00008529 | $0.00007210 | $0.00001319 | $10,760,962 |
| Feb 01, 2025 | $0.00009213 | $0.00008357 | $0.000008560 | $6,454,779 |
| Jan 31, 2025 | $0.00009393 | $0.00008941 | $0.000004522 | $6,807,270 |
| Jan 30, 2025 | $0.00009242 | $0.00008601 | $0.000006403 | $6,168,080 |
| Jan 29, 2025 | $0.00008821 | $0.00008433 | $0.000003883 | $4,949,547 |
| Jan 28, 2025 | $0.00009072 | $0.00008461 | $0.000006107 | $5,480,959 |
| Jan 27, 2025 | $0.00009251 | $0.00008502 | $0.000007482 | $8,817,636 |
| Jan 26, 2025 | $0.00009608 | $0.00009196 | $0.000004123 | $3,508,146 |
| Jan 25, 2025 | $0.00009719 | $0.00009378 | $0.000003408 | $3,698,979 |
WINk Price History 2025
WINk Price History 2024
WINk Price History 2023
WINk Price History 2022
