Wibegram
WIBE
$1.56
+2.52%
+$0.03843
Wibegram price history has been erratic, with significant highs and lows. WIBE currently stands at $1.56 with a change of +2.52% in the last 24 hours. Wibegram price is up +38.61% since the start of 2025 and is predicted to increase +16.33% till the end of 2025. After reaching its all-time high (ATH) of $1.75 in Apr 2025, WIBE is constantly changing. Below is the Wibegram price history by year.
Wibegram Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $1.57 | $1.53 | $0.04106 | $13,501,813 |
| May 07, 2025 | $1.53 | $1.50 | $0.03565 | $15,522,452 |
| May 06, 2025 | $1.60 | $1.13 | $0.4717 | $11,440,671 |
| May 05, 2025 | $1.50 | $1.47 | $0.02854 | $12,604,288 |
| May 04, 2025 | $1.52 | $1.48 | $0.03158 | $11,799,032 |
| May 03, 2025 | $1.52 | $1.51 | $0.01673 | $11,371,412 |
| May 02, 2025 | $1.56 | $1.51 | $0.04951 | $2,396,718 |
| May 01, 2025 | $1.61 | $1.50 | $0.1051 | $1,804,309 |
| Apr 30, 2025 | $1.66 | $1.33 | $0.3263 | $1,705,722 |
| Apr 29, 2025 | $1.64 | $1.49 | $0.1423 | $1,904,558 |
| Apr 28, 2025 | $1.72 | $1.61 | $0.1100 | $6,146,633 |
| Apr 27, 2025 | $1.71 | $1.69 | $0.02220 | $10,101,572 |
| Apr 26, 2025 | $1.72 | $1.70 | $0.01633 | $8,933,156 |
| Apr 25, 2025 | $1.72 | $1.69 | $0.03756 | $8,876,679 |
| Apr 24, 2025 | $1.71 | $1.66 | $0.04647 | $6,476,844 |
| Apr 23, 2025 | $1.75 | $1.69 | $0.06266 | $6,240,262 |
| Apr 22, 2025 | $1.75 | $1.70 | $0.05547 | $4,695,749 |
| Apr 21, 2025 | $1.74 | $1.70 | $0.03139 | $2,502,842 |
| Apr 20, 2025 | $1.73 | $1.71 | $0.01417 | $2,108,641 |
| Apr 19, 2025 | $1.73 | $1.70 | $0.03457 | $1,833,951 |
| Apr 18, 2025 | $1.74 | $1.72 | $0.01343 | $1,775,773 |
| Apr 17, 2025 | $1.74 | $1.72 | $0.01557 | $1,799,647 |
| Apr 16, 2025 | $1.73 | $1.68 | $0.04721 | $1,760,652 |
| Apr 15, 2025 | $1.75 | $1.70 | $0.05115 | $1,721,335 |
| Apr 14, 2025 | $1.73 | $1.71 | $0.02185 | $1,687,509 |
| Apr 13, 2025 | $1.75 | $1.71 | $0.04178 | $1,620,485 |
| Apr 12, 2025 | $1.75 | $1.73 | $0.02451 | $1,562,153 |
| Apr 11, 2025 | $1.73 | $1.67 | $0.05928 | $1,413,848 |
| Apr 10, 2025 | $1.73 | $1.67 | $0.06274 | $1,514,342 |
| Apr 09, 2025 | $1.73 | $1.59 | $0.1432 | $1,648,386 |
Wibegram Price History 2025
Wibegram Price History 2024
Wibegram Price History 2023
Wibegram Price History 2022
