WhiteRock
WHITE
$0.0004768
+1.05%
+$0.000004944
WhiteRock price history has been erratic, with significant highs and lows. WHITE currently stands at $0.0004768 with a change of +1.05% in the last 24 hours. WhiteRock price is up +48.98% since the start of 2025 and is predicted to increase +55.45% till the end of 2025. After reaching its all-time high (ATH) of $0.001615 in Mar 2025, WHITE is constantly changing. Below is the WhiteRock price history by year.
WhiteRock Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.0004855 | $0.0004768 | $0.000008667 | $999,216 |
| May 06, 2025 | $0.0005078 | $0.0004688 | $0.00003897 | $997,655 |
| May 05, 2025 | $0.0005216 | $0.0003133 | $0.0002082 | $2,526,319 |
| May 04, 2025 | $0.0005520 | $0.0005194 | $0.00003266 | $960,641 |
| May 03, 2025 | $0.0005553 | $0.0005248 | $0.00003054 | $990,961 |
| May 02, 2025 | $0.0005872 | $0.0005349 | $0.00005230 | $1,046,814 |
| May 01, 2025 | $0.0006219 | $0.0005622 | $0.00005975 | $1,067,770 |
| Apr 30, 2025 | $0.0006493 | $0.0005637 | $0.00008558 | $1,219,996 |
| Apr 29, 2025 | $0.0005832 | $0.0005137 | $0.00006952 | $1,174,593 |
| Apr 28, 2025 | $0.0006220 | $0.0005550 | $0.00006703 | $1,393,295 |
| Apr 27, 2025 | $0.0006637 | $0.0005690 | $0.00009470 | $1,181,354 |
| Apr 26, 2025 | $0.0006811 | $0.0005804 | $0.0001006 | $1,172,416 |
| Apr 25, 2025 | $0.0007182 | $0.0006743 | $0.00004381 | $1,189,733 |
| Apr 24, 2025 | $0.0007020 | $0.0006623 | $0.00003970 | $930,718 |
| Apr 23, 2025 | $0.0007607 | $0.0006412 | $0.0001195 | $2,568,686 |
| Apr 22, 2025 | $0.0008052 | $0.0006309 | $0.0001743 | $3,142,078 |
| Apr 21, 2025 | $0.0008363 | $0.0004609 | $0.0003753 | $2,637,767 |
| Apr 20, 2025 | $0.0004955 | $0.0004698 | $0.00002567 | $553,935 |
| Apr 19, 2025 | $0.0005080 | $0.0004806 | $0.00002731 | $486,844 |
| Apr 18, 2025 | $0.0005376 | $0.0004695 | $0.00006816 | $826,815 |
| Apr 17, 2025 | $0.0005124 | $0.0004694 | $0.00004295 | $548,572 |
| Apr 16, 2025 | $0.0005072 | $0.0004757 | $0.00003153 | $536,989 |
| Apr 15, 2025 | $0.0005341 | $0.0004530 | $0.00008110 | $1,114,961 |
| Apr 14, 2025 | $0.0005686 | $0.0005090 | $0.00005952 | $570,298 |
| Apr 13, 2025 | $0.0006085 | $0.0005650 | $0.00004349 | $590,296 |
| Apr 12, 2025 | $0.0006261 | $0.0005609 | $0.00006522 | $672,584 |
| Apr 11, 2025 | $0.0006092 | $0.0005719 | $0.00003727 | $691,544 |
| Apr 10, 2025 | $0.0006773 | $0.0005773 | $0.0001000 | $642,835 |
| Apr 09, 2025 | $0.0006957 | $0.0005935 | $0.0001022 | $734,066 |
| Apr 08, 2025 | $0.0006761 | $0.0006013 | $0.00007478 | $767,866 |
WhiteRock Price History 2025
WhiteRock Price History 2024
WhiteRock Price History 2023
WhiteRock Price History 2022
