WhiteCoin
XWC
$0.06029
+44.11%
+$0.01845
WhiteCoin price history has been erratic, with significant highs and lows. XWC currently stands at $0.06029 with a change of +44.11% in the last 24 hours. WhiteCoin price is up +182.51% since the start of 2024 and is predicted to decrease -22.78% till the end of 2024. After reaching its all-time high (ATH) of $2.63 in Mar 2021, XWC is constantly changing. Below is the WhiteCoin price history by year.
WhiteCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.06777 | $0.05504 | $0.01273 | $275,230 |
| Nov 30, 2024 | $0.05504 | $0.04030 | $0.01474 | $264,648 |
| Nov 29, 2024 | $0.04138 | $0.03999 | $0.001392 | $275,299 |
| Nov 28, 2024 | $0.04037 | $0.03929 | $0.001079 | $270,388 |
| Nov 27, 2024 | $0.04021 | $0.03925 | $0.0009664 | $295,736 |
| Nov 26, 2024 | $0.04033 | $0.03531 | $0.005020 | $290,651 |
| Nov 25, 2024 | $0.05972 | $0.03314 | $0.02659 | $296,096 |
| Nov 24, 2024 | $0.05231 | $0.04316 | $0.009157 | $292,652 |
| Nov 23, 2024 | $0.04324 | $0.04251 | $0.0007370 | $287,975 |
| Nov 22, 2024 | $0.04306 | $0.03858 | $0.004482 | $296,686 |
| Nov 21, 2024 | $0.03889 | $0.03688 | $0.002003 | $247,025 |
| Nov 20, 2024 | $0.04041 | $0.03545 | $0.004963 | $283,865 |
| Nov 19, 2024 | $0.04094 | $0.03933 | $0.001608 | $302,104 |
| Nov 18, 2024 | $0.04643 | $0.03927 | $0.007154 | $294,067 |
| Nov 17, 2024 | $0.04517 | $0.03443 | $0.01074 | $333,343 |
| Nov 16, 2024 | $0.03901 | $0.03456 | $0.004445 | $283,768 |
| Nov 15, 2024 | $0.04343 | $0.03624 | $0.007188 | $307,067 |
| Nov 14, 2024 | $0.04769 | $0.04161 | $0.006082 | $249,839 |
| Nov 13, 2024 | $0.06876 | $0.03624 | $0.03252 | $308,408 |
| Nov 12, 2024 | $0.07027 | $0.02002 | $0.05026 | $289,264 |
| Nov 11, 2024 | $0.02624 | $0.01786 | $0.008382 | $261,615 |
| Nov 10, 2024 | $0.04003 | $0.01517 | $0.02486 | $284,856 |
| Nov 09, 2024 | $0.02934 | $0.01345 | $0.01588 | $288,193 |
| Nov 08, 2024 | $0.01370 | $0.01337 | $0.0003222 | $268,054 |
| Nov 07, 2024 | $0.01367 | $0.01303 | $0.0006386 | $295,445 |
| Nov 06, 2024 | $0.01338 | $0.01272 | $0.0006577 | $278,095 |
| Nov 05, 2024 | $0.01394 | $0.01270 | $0.001243 | $275,963 |
| Nov 04, 2024 | $0.01422 | $0.01326 | $0.0009645 | $278,117 |
| Nov 03, 2024 | $0.01368 | $0.01253 | $0.001149 | $259,344 |
| Nov 02, 2024 | $0.01254 | $0.01192 | $0.0006116 | $294,502 |
WhiteCoin Price History 2024
WhiteCoin Price History 2023
WhiteCoin Price History 2022
WhiteCoin Price History 2021
