WhiteCoin
XWC
$0.01038
-0.29%
-$0.00003057
WhiteCoin price history has been erratic, with significant highs and lows. XWC currently stands at $0.01038 with a change of -0.29% in the last 24 hours. WhiteCoin price is down -67.45% since the start of 2025 and is predicted to increase +1,543.29% till the end of 2025. After reaching its all-time high (ATH) of $2.63 in Mar 2021, XWC is constantly changing. Below is the WhiteCoin price history by year.
WhiteCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 26, 2025 | $0.01043 | $0.01024 | $0.0001911 | $179,747 |
| Apr 25, 2025 | $0.01042 | $0.01023 | $0.0001915 | $176,295 |
| Apr 24, 2025 | $0.01042 | $0.01023 | $0.0001923 | $185,659 |
| Apr 23, 2025 | $0.01042 | $0.01017 | $0.0002511 | $181,847 |
| Apr 22, 2025 | $0.01041 | $0.01017 | $0.0002328 | $178,574 |
| Apr 21, 2025 | $0.01040 | $0.01016 | $0.0002385 | $186,133 |
| Apr 20, 2025 | $0.01040 | $0.01017 | $0.0002334 | $188,241 |
| Apr 19, 2025 | $0.01038 | $0.01016 | $0.0002157 | $91,900 |
| Apr 18, 2025 | $0.01040 | $0.01016 | $0.0002410 | $172,691 |
| Apr 17, 2025 | $0.01039 | $0.01016 | $0.0002323 | $174,872 |
| Apr 16, 2025 | $0.01038 | $0.01016 | $0.0002163 | $189,504 |
| Apr 15, 2025 | $0.01239 | $0.01017 | $0.002219 | $210,282 |
| Apr 14, 2025 | $0.01239 | $0.01212 | $0.0002681 | $198,986 |
| Apr 13, 2025 | $0.01223 | $0.01209 | $0.0001362 | $178,828 |
| Apr 12, 2025 | $0.01223 | $0.01209 | $0.0001359 | $172,504 |
| Apr 11, 2025 | $0.01229 | $0.01193 | $0.0003561 | $200,732 |
| Apr 10, 2025 | $0.01209 | $0.01193 | $0.0001574 | $199,246 |
| Apr 09, 2025 | $0.01208 | $0.01193 | $0.0001554 | $187,362 |
| Apr 08, 2025 | $0.01234 | $0.01184 | $0.0005027 | $180,118 |
| Apr 07, 2025 | $0.01300 | $0.01185 | $0.001156 | $95,544 |
| Apr 06, 2025 | $0.01377 | $0.01300 | $0.0007703 | $4,168 |
| Apr 05, 2025 | $0.01394 | $0.01376 | $0.0001755 | $21,640 |
| Apr 04, 2025 | $0.01408 | $0.01393 | $0.0001483 | $7,715 |
| Apr 03, 2025 | $0.01421 | $0.01393 | $0.0002786 | $161,328 |
| Apr 02, 2025 | $0.01424 | $0.01393 | $0.0003007 | $70,298 |
| Apr 01, 2025 | $0.01407 | $0.01406 | $0.000009501 | $19 |
| Mar 31, 2025 | $0.01430 | $0.01407 | $0.0002345 | $165,616 |
| Mar 30, 2025 | $0.01432 | $0.01415 | $0.0001729 | $16,226 |
| Mar 29, 2025 | $0.01432 | $0.01431 | $0.000009633 | $32 |
| Mar 28, 2025 | $0.01447 | $0.01431 | $0.0001582 | $1,682 |
WhiteCoin Price History 2025
WhiteCoin Price History 2024
WhiteCoin Price History 2023
WhiteCoin Price History 2022
