WhiteCoin
XWC
$0.01394
-0.01%
-$0.000000840
WhiteCoin price history has been erratic, with significant highs and lows. XWC currently stands at $0.01394 with a change of -0.01% in the last 24 hours. WhiteCoin price is down -56.28% since the start of 2025 and is predicted to increase +1,143.63% till the end of 2025. After reaching its all-time high (ATH) of $2.63 in Mar 2021, XWC is constantly changing. Below is the WhiteCoin price history by year.
WhiteCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.01394 | $0.01393 | $0.000006083 | $127,002 |
| Apr 03, 2025 | $0.01421 | $0.01393 | $0.0002786 | $161,328 |
| Apr 02, 2025 | $0.01424 | $0.01393 | $0.0003007 | $70,298 |
| Apr 01, 2025 | $0.01407 | $0.01406 | $0.000009501 | $19 |
| Mar 31, 2025 | $0.01430 | $0.01407 | $0.0002345 | $165,616 |
| Mar 30, 2025 | $0.01432 | $0.01415 | $0.0001729 | $16,226 |
| Mar 29, 2025 | $0.01432 | $0.01431 | $0.000009633 | $32 |
| Mar 28, 2025 | $0.01447 | $0.01431 | $0.0001582 | $1,682 |
| Mar 27, 2025 | $0.01447 | $0.01446 | $0.00001329 | $119 |
| Mar 26, 2025 | $0.01448 | $0.01446 | $0.00001613 | $119 |
| Mar 25, 2025 | $0.01471 | $0.01446 | $0.0002503 | $50,196 |
| Mar 24, 2025 | $0.01471 | $0.01470 | $0.00001154 | $14 |
| Mar 23, 2025 | $0.01470 | $0.01470 | $0.000007001 | $226 |
| Mar 22, 2025 | $0.01495 | $0.01469 | $0.0002515 | $121,941 |
| Mar 21, 2025 | $0.01549 | $0.01469 | $0.0007919 | $176,354 |
| Mar 20, 2025 | $0.01615 | $0.01512 | $0.001033 | $161,142 |
| Mar 19, 2025 | $0.01886 | $0.01533 | $0.003527 | $169,288 |
| Mar 18, 2025 | $0.02008 | $0.01651 | $0.003577 | $140,619 |
| Mar 17, 2025 | $0.01661 | $0.01570 | $0.0009136 | $176,041 |
| Mar 16, 2025 | $0.01595 | $0.01561 | $0.0003401 | $181,886 |
| Mar 15, 2025 | $0.01595 | $0.01561 | $0.0003427 | $183,761 |
| Mar 14, 2025 | $0.01609 | $0.01561 | $0.0004856 | $176,226 |
| Mar 13, 2025 | $0.01610 | $0.01579 | $0.0003095 | $188,994 |
| Mar 12, 2025 | $0.01610 | $0.01579 | $0.0003059 | $203,794 |
| Mar 11, 2025 | $0.01622 | $0.01580 | $0.0004247 | $201,162 |
| Mar 10, 2025 | $0.01626 | $0.01592 | $0.0003421 | $191,795 |
| Mar 09, 2025 | $0.01636 | $0.01604 | $0.0003216 | $184,793 |
| Mar 08, 2025 | $0.01636 | $0.01603 | $0.0003286 | $195,947 |
| Mar 07, 2025 | $0.01649 | $0.01604 | $0.0004494 | $165,994 |
| Mar 06, 2025 | $0.01630 | $0.01591 | $0.0003924 | $174,109 |
WhiteCoin Price History 2025
WhiteCoin Price History 2024
WhiteCoin Price History 2023
WhiteCoin Price History 2022
