WhiteCoin
XWC
$0.02296
+31.64%
+$0.005518
WhiteCoin price history has been erratic, with significant highs and lows. XWC currently stands at $0.02296 with a change of +31.64% in the last 24 hours. WhiteCoin price is down -27.98% since the start of 2025 and is predicted to increase +912.64% till the end of 2025. After reaching its all-time high (ATH) of $2.63 in Mar 2021, XWC is constantly changing. Below is the WhiteCoin price history by year.
WhiteCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 03, 2025 | $0.02313 | $0.01811 | $0.005025 | $232,518 |
| Feb 02, 2025 | $0.01917 | $0.01744 | $0.001732 | $232,535 |
| Feb 01, 2025 | $0.01925 | $0.01861 | $0.0006411 | $241,619 |
| Jan 31, 2025 | $0.01922 | $0.01846 | $0.0007630 | $225,473 |
| Jan 30, 2025 | $0.01915 | $0.01840 | $0.0007493 | $263,041 |
| Jan 29, 2025 | $0.02009 | $0.01841 | $0.001676 | $236,418 |
| Jan 28, 2025 | $0.02101 | $0.01993 | $0.001080 | $246,439 |
| Jan 27, 2025 | $0.02085 | $0.02005 | $0.0007995 | $247,123 |
| Jan 26, 2025 | $0.02181 | $0.02021 | $0.001601 | $255,689 |
| Jan 25, 2025 | $0.02252 | $0.02084 | $0.001671 | $247,095 |
| Jan 24, 2025 | $0.02284 | $0.02229 | $0.0005487 | $250,199 |
| Jan 23, 2025 | $0.02614 | $0.02129 | $0.004850 | $254,371 |
| Jan 22, 2025 | $0.02473 | $0.01805 | $0.006681 | $264,423 |
| Jan 21, 2025 | $0.01905 | $0.01803 | $0.001016 | $242,610 |
| Jan 20, 2025 | $0.01973 | $0.01781 | $0.001918 | $266,183 |
| Jan 19, 2025 | $0.02234 | $0.01943 | $0.002916 | $223,378 |
| Jan 18, 2025 | $0.02273 | $0.02148 | $0.001249 | $266,798 |
| Jan 17, 2025 | $0.02424 | $0.02203 | $0.002217 | $251,330 |
| Jan 16, 2025 | $0.02389 | $0.02178 | $0.002107 | $230,086 |
| Jan 15, 2025 | $0.02335 | $0.02106 | $0.002292 | $239,118 |
| Jan 14, 2025 | $0.02394 | $0.01915 | $0.004786 | $252,779 |
| Jan 13, 2025 | $0.02648 | $0.02316 | $0.003316 | $252,003 |
| Jan 12, 2025 | $0.02824 | $0.02499 | $0.003251 | $219,578 |
| Jan 11, 2025 | $0.02885 | $0.02770 | $0.001151 | $246,900 |
| Jan 10, 2025 | $0.02910 | $0.02817 | $0.0009272 | $285,290 |
| Jan 09, 2025 | $0.02949 | $0.02890 | $0.0005810 | $241,326 |
| Jan 08, 2025 | $0.02953 | $0.02891 | $0.0006195 | $251,935 |
| Jan 07, 2025 | $0.02957 | $0.02901 | $0.0005551 | $261,718 |
| Jan 06, 2025 | $0.03093 | $0.02909 | $0.001839 | $222,893 |
| Jan 05, 2025 | $0.03090 | $0.02984 | $0.001062 | $237,369 |
WhiteCoin Price History 2025
WhiteCoin Price History 2024
WhiteCoin Price History 2023
WhiteCoin Price History 2022
