WhiteBIT Token
WBT
$27.57
-0.86%
-$0.2399
WhiteBIT Token price history has been erratic, with significant highs and lows. WBT currently stands at $27.57 with a change of -0.86% in the last 24 hours. WhiteBIT Token price is up +11.68% since the start of 2025 and is predicted to decrease -28.72% till the end of 2025. After reaching its all-time high (ATH) of $28.89 in Jan 2025, WBT is constantly changing. Below is the WhiteBIT Token price history by year.
WhiteBIT Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $27.60 | $27.49 | $0.1009 | $28,998,101 |
| Feb 21, 2025 | $27.90 | $27.41 | $0.4853 | $29,057,114 |
| Feb 20, 2025 | $27.79 | $27.43 | $0.3591 | $18,673,951 |
| Feb 19, 2025 | $27.52 | $27.32 | $0.1974 | $21,601,021 |
| Feb 18, 2025 | $27.57 | $27.17 | $0.3972 | $27,711,106 |
| Feb 17, 2025 | $27.67 | $27.48 | $0.1893 | $20,539,834 |
| Feb 16, 2025 | $27.72 | $27.50 | $0.2188 | $13,390,596 |
| Feb 15, 2025 | $27.59 | $27.29 | $0.3002 | $13,864,869 |
| Feb 14, 2025 | $27.52 | $27.28 | $0.2391 | $22,951,039 |
| Feb 13, 2025 | $27.64 | $27.28 | $0.3625 | $29,279,466 |
| Feb 12, 2025 | $27.75 | $27.43 | $0.3128 | $30,738,779 |
| Feb 11, 2025 | $28.04 | $27.54 | $0.5024 | $20,930,782 |
| Feb 10, 2025 | $27.92 | $27.52 | $0.3958 | $23,140,115 |
| Feb 09, 2025 | $27.66 | $27.42 | $0.2376 | $14,355,732 |
| Feb 08, 2025 | $27.69 | $27.37 | $0.3221 | $13,167,635 |
| Feb 07, 2025 | $28.12 | $27.57 | $0.5456 | $33,135,408 |
| Feb 06, 2025 | $28.00 | $27.59 | $0.4075 | $29,654,955 |
| Feb 05, 2025 | $27.96 | $27.53 | $0.4308 | $27,363,850 |
| Feb 04, 2025 | $28.42 | $27.79 | $0.6323 | $44,312,124 |
| Feb 03, 2025 | $28.49 | $27.69 | $0.8034 | $73,284,175 |
| Feb 02, 2025 | $28.53 | $27.90 | $0.6261 | $36,357,902 |
| Feb 01, 2025 | $28.52 | $28.34 | $0.1863 | $15,006,104 |
| Jan 31, 2025 | $28.81 | $28.35 | $0.4610 | $24,430,298 |
| Jan 30, 2025 | $28.79 | $28.48 | $0.3088 | $23,040,024 |
| Jan 29, 2025 | $28.67 | $28.42 | $0.2497 | $26,622,216 |
| Jan 28, 2025 | $28.55 | $28.22 | $0.3302 | $27,235,102 |
| Jan 27, 2025 | $28.47 | $28.07 | $0.4018 | $48,129,760 |
| Jan 26, 2025 | $28.74 | $28.42 | $0.3204 | $12,328,718 |
| Jan 25, 2025 | $28.67 | $28.54 | $0.1304 | $14,635,848 |
| Jan 24, 2025 | $28.68 | $28.15 | $0.5282 | $30,413,717 |
WhiteBIT Token Price History 2025
WhiteBIT Token Price History 2024
WhiteBIT Token Price History 2023
WhiteBIT Token Price History 2022
