WhiteBIT Token
WBT
$28.25
+0.85%
+$0.2377
WhiteBIT Token price history has been erratic, with significant highs and lows. WBT currently stands at $28.25 with a change of +0.85% in the last 24 hours. WhiteBIT Token price is up +14.41% since the start of 2025 and is predicted to decrease -22.48% till the end of 2025. After reaching its all-time high (ATH) of $31.30 in Mar 2025, WBT is constantly changing. Below is the WhiteBIT Token price history by year.
WhiteBIT Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $28.27 | $28.07 | $0.1948 | $8,147,403 |
| Apr 18, 2025 | $28.11 | $27.97 | $0.1389 | $8,424,224 |
| Apr 17, 2025 | $28.03 | $27.83 | $0.2079 | $14,450,003 |
| Apr 16, 2025 | $27.99 | $27.73 | $0.2547 | $21,047,190 |
| Apr 15, 2025 | $28.08 | $27.75 | $0.3247 | $19,457,098 |
| Apr 14, 2025 | $28.02 | $27.82 | $0.1984 | $22,222,446 |
| Apr 13, 2025 | $28.02 | $27.78 | $0.2381 | $19,819,193 |
| Apr 12, 2025 | $28.11 | $27.78 | $0.3275 | $16,689,390 |
| Apr 11, 2025 | $28.25 | $27.79 | $0.4638 | $30,107,712 |
| Apr 10, 2025 | $28.20 | $27.72 | $0.4878 | $34,775,485 |
| Apr 09, 2025 | $28.33 | $27.45 | $0.8749 | $70,723,757 |
| Apr 08, 2025 | $28.13 | $27.67 | $0.4579 | $38,425,429 |
| Apr 07, 2025 | $28.35 | $27.29 | $1.06 | $92,420,765 |
| Apr 06, 2025 | $28.38 | $27.58 | $0.7990 | $34,595,861 |
| Apr 05, 2025 | $28.31 | $27.45 | $0.8583 | $16,868,304 |
| Apr 04, 2025 | $28.02 | $27.56 | $0.4557 | $39,473,164 |
| Apr 03, 2025 | $28.00 | $27.58 | $0.4187 | $31,552,601 |
| Apr 02, 2025 | $28.31 | $27.66 | $0.6443 | $40,596,008 |
| Apr 01, 2025 | $28.55 | $28.21 | $0.3396 | $23,501,487 |
| Mar 31, 2025 | $28.57 | $28.30 | $0.2667 | $24,453,303 |
| Mar 30, 2025 | $28.64 | $28.46 | $0.1733 | $12,414,942 |
| Mar 29, 2025 | $28.93 | $28.40 | $0.5381 | $14,505,548 |
| Mar 28, 2025 | $29.34 | $28.88 | $0.4547 | $20,143,400 |
| Mar 27, 2025 | $29.41 | $29.16 | $0.2489 | $16,326,694 |
| Mar 26, 2025 | $29.44 | $29.09 | $0.3488 | $17,360,641 |
| Mar 25, 2025 | $29.52 | $29.25 | $0.2677 | $20,000,216 |
| Mar 24, 2025 | $29.49 | $29.03 | $0.4605 | $25,673,809 |
| Mar 23, 2025 | $29.14 | $29.01 | $0.1275 | $22,390,652 |
| Mar 22, 2025 | $29.08 | $28.67 | $0.4028 | $10,678,470 |
| Mar 21, 2025 | $28.82 | $28.55 | $0.2667 | $21,331,417 |
WhiteBIT Token Price History 2025
WhiteBIT Token Price History 2024
WhiteBIT Token Price History 2023
WhiteBIT Token Price History 2022
