WHALE
WHALE
$0.3621
+0.02%
+$0.00006283
WHALE price history has been erratic, with significant highs and lows. WHALE currently stands at $0.3621 with a change of +0.02% in the last 24 hours. WHALE price is down -46.85% since the start of 2025 and is predicted to increase +228.23% till the end of 2025. After reaching its all-time high (ATH) of $53.41 in Mar 2021, WHALE is constantly changing. Below is the WHALE price history by year.
WHALE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.3621 | $0.3619 | $0.0001271 | $3,158 |
| Apr 18, 2025 | $0.3621 | $0.3619 | $0.0001683 | $3,189 |
| Apr 17, 2025 | $0.3640 | $0.3171 | $0.04691 | $3,999 |
| Apr 16, 2025 | $1.46 | $0.2989 | $1.16 | $72,550 |
| Apr 15, 2025 | $0.3995 | $0.3446 | $0.05490 | $26,912 |
| Apr 14, 2025 | $0.4005 | $0.3681 | $0.03245 | $68,841 |
| Apr 13, 2025 | $0.4149 | $0.3551 | $0.05975 | $79,537 |
| Apr 12, 2025 | $0.4023 | $0.3554 | $0.04683 | $76,844 |
| Apr 11, 2025 | $0.3823 | $0.3334 | $0.04892 | $66,266 |
| Apr 10, 2025 | $0.4128 | $0.3435 | $0.06933 | $56,876 |
| Apr 09, 2025 | $0.4379 | $0.3278 | $0.1101 | $60,882 |
| Apr 08, 2025 | $0.3911 | $0.3419 | $0.04920 | $7,653 |
| Apr 07, 2025 | $0.3753 | $0.3090 | $0.06636 | $3,814 |
| Apr 06, 2025 | $0.3925 | $0.3355 | $0.05704 | $2,299 |
| Apr 05, 2025 | $0.3909 | $0.3657 | $0.02519 | $2,060 |
| Apr 04, 2025 | $0.3886 | $0.3657 | $0.02297 | $2,178 |
| Apr 03, 2025 | $0.3736 | $0.2484 | $0.1252 | $5,665 |
| Apr 02, 2025 | $0.3966 | $0.3509 | $0.04572 | $2,357 |
| Apr 01, 2025 | $0.4002 | $0.3347 | $0.06546 | $1,425 |
| Mar 31, 2025 | $0.3751 | $0.3163 | $0.05879 | $741 |
| Mar 30, 2025 | $0.3752 | $0.2812 | $0.09401 | $266 |
| Mar 29, 2025 | $0.3565 | $0.3252 | $0.03138 | $698 |
| Mar 28, 2025 | $0.3813 | $0.3497 | $0.03159 | $2,958 |
| Mar 27, 2025 | $0.4901 | $0.3170 | $0.1730 | $4,134 |
| Mar 26, 2025 | $0.3274 | $0.3170 | $0.01032 | $1,019 |
| Mar 25, 2025 | $0.3282 | $0.2837 | $0.04444 | $154 |
| Mar 24, 2025 | $0.3282 | $0.2969 | $0.03126 | $704 |
| Mar 23, 2025 | $0.3056 | $0.2501 | $0.05550 | $60 |
| Mar 22, 2025 | $0.3074 | $0.2501 | $0.05733 | $299 |
| Mar 21, 2025 | $0.2918 | $0.2899 | $0.001908 | $3 |
WHALE Price History 2025
WHALE Price History 2024
WHALE Price History 2023
WHALE Price History 2022
