Wen
WEN
$0.00005937
+30.98%
+$0.00001404
Wen price history has been erratic, with significant highs and lows. WEN currently stands at $0.00005937 with a change of +30.98% in the last 24 hours. Wen price is down -27.70% since the start of 2025 and is predicted to increase +2.45% till the end of 2025. After reaching its all-time high (ATH) of $0.0005129 in Mar 2024, WEN is constantly changing. Below is the Wen price history by year.
Wen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.00007014 | $0.00004690 | $0.00002324 | $14,401,523 |
| May 09, 2025 | $0.00004781 | $0.00003879 | $0.000009014 | $6,122,805 |
| May 08, 2025 | $0.00004032 | $0.00003480 | $0.000005517 | $2,841,292 |
| May 07, 2025 | $0.00003661 | $0.00003425 | $0.000002358 | $1,625,329 |
| May 06, 2025 | $0.00003570 | $0.00003261 | $0.000003090 | $1,395,544 |
| May 05, 2025 | $0.00003757 | $0.00003486 | $0.000002703 | $1,723,610 |
| May 04, 2025 | $0.00003678 | $0.00003475 | $0.000002024 | $1,700,361 |
| May 03, 2025 | $0.00003950 | $0.00003580 | $0.000003704 | $1,206,443 |
| May 02, 2025 | $0.00004275 | $0.00003763 | $0.000005123 | $2,178,972 |
| May 01, 2025 | $0.00004262 | $0.00003828 | $0.000004339 | $2,506,071 |
| Apr 30, 2025 | $0.00003858 | $0.00003460 | $0.000003978 | $1,643,877 |
| Apr 29, 2025 | $0.00004197 | $0.00003648 | $0.000005487 | $2,346,408 |
| Apr 28, 2025 | $0.00004392 | $0.00003950 | $0.000004418 | $2,333,318 |
| Apr 27, 2025 | $0.00004813 | $0.00003913 | $0.000009005 | $4,433,319 |
| Apr 26, 2025 | $0.00005350 | $0.00002898 | $0.00002451 | $15,933,190 |
| Apr 25, 2025 | $0.00003004 | $0.00002802 | $0.000002014 | $3,185,422 |
| Apr 24, 2025 | $0.00002963 | $0.00002680 | $0.000002834 | $3,155,827 |
| Apr 23, 2025 | $0.00003094 | $0.00002778 | $0.000003160 | $4,032,409 |
| Apr 22, 2025 | $0.00002831 | $0.00002550 | $0.000002807 | $2,417,851 |
| Apr 21, 2025 | $0.00002721 | $0.00002535 | $0.000001855 | $2,216,384 |
| Apr 20, 2025 | $0.00002578 | $0.00002476 | $0.000001021 | $1,271,452 |
| Apr 19, 2025 | $0.00002640 | $0.00002452 | $0.000001879 | $1,299,245 |
| Apr 18, 2025 | $0.00002732 | $0.00002534 | $0.000001980 | $1,457,912 |
| Apr 17, 2025 | $0.00002953 | $0.00002532 | $0.000004208 | $3,951,114 |
| Apr 16, 2025 | $0.00003438 | $0.00002454 | $0.000009835 | $9,076,568 |
| Apr 15, 2025 | $0.00002482 | $0.00002287 | $0.000001952 | $2,156,793 |
| Apr 14, 2025 | $0.00002379 | $0.00002235 | $0.000001443 | $2,096,052 |
| Apr 13, 2025 | $0.00002606 | $0.00002232 | $0.000003733 | $2,453,001 |
| Apr 12, 2025 | $0.00002586 | $0.00002257 | $0.000003288 | $2,917,341 |
| Apr 11, 2025 | $0.00002294 | $0.00002124 | $0.000001702 | $2,155,519 |
Wen Price History 2025
Wen Price History 2024
Wen Price History 2023
Wen Price History 2022
