Wen
WEN
$0.00002529
-1.61%
-$0.000000414
Wen price history has been erratic, with significant highs and lows. WEN currently stands at $0.00002529 with a change of -1.61% in the last 24 hours. Wen price is down -69.20% since the start of 2025 and is predicted to increase +60.84% till the end of 2025. After reaching its all-time high (ATH) of $0.0005129 in Mar 2024, WEN is constantly changing. Below is the Wen price history by year.
Wen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.00002640 | $0.00002452 | $0.000001879 | $1,408,369 |
| Apr 18, 2025 | $0.00002732 | $0.00002534 | $0.000001980 | $1,457,912 |
| Apr 17, 2025 | $0.00002953 | $0.00002532 | $0.000004208 | $3,951,114 |
| Apr 16, 2025 | $0.00003438 | $0.00002454 | $0.000009835 | $9,076,568 |
| Apr 15, 2025 | $0.00002482 | $0.00002287 | $0.000001952 | $2,156,793 |
| Apr 14, 2025 | $0.00002379 | $0.00002235 | $0.000001443 | $2,096,052 |
| Apr 13, 2025 | $0.00002606 | $0.00002232 | $0.000003733 | $2,453,001 |
| Apr 12, 2025 | $0.00002586 | $0.00002257 | $0.000003288 | $2,917,341 |
| Apr 11, 2025 | $0.00002294 | $0.00002124 | $0.000001702 | $2,155,519 |
| Apr 10, 2025 | $0.00002265 | $0.00002094 | $0.000001710 | $2,446,502 |
| Apr 09, 2025 | $0.00002267 | $0.00001864 | $0.000004037 | $3,630,917 |
| Apr 08, 2025 | $0.00002057 | $0.00001891 | $0.000001659 | $2,192,021 |
| Apr 07, 2025 | $0.00002006 | $0.00001724 | $0.000002816 | $5,316,158 |
| Apr 06, 2025 | $0.00002071 | $0.00001836 | $0.000002343 | $2,413,150 |
| Apr 05, 2025 | $0.00002119 | $0.00002029 | $0.000000900 | $1,178,388 |
| Apr 04, 2025 | $0.00002133 | $0.00002018 | $0.000001154 | $4,079,273 |
| Apr 03, 2025 | $0.00002112 | $0.00001947 | $0.000001647 | $2,636,141 |
| Apr 02, 2025 | $0.00002299 | $0.00002012 | $0.000002873 | $4,727,125 |
| Apr 01, 2025 | $0.00002329 | $0.00002223 | $0.000001058 | $1,870,506 |
| Mar 31, 2025 | $0.00002328 | $0.00002197 | $0.000001315 | $3,073,636 |
| Mar 30, 2025 | $0.00002321 | $0.00002211 | $0.000001099 | $2,283,327 |
| Mar 29, 2025 | $0.00002364 | $0.00002204 | $0.000001599 | $2,281,791 |
| Mar 28, 2025 | $0.00002549 | $0.00002289 | $0.000002600 | $4,830,214 |
| Mar 27, 2025 | $0.00002562 | $0.00002446 | $0.000001159 | $3,535,249 |
| Mar 26, 2025 | $0.00002642 | $0.00002431 | $0.000002112 | $3,790,614 |
| Mar 25, 2025 | $0.00002624 | $0.00002381 | $0.000002428 | $2,016,740 |
| Mar 24, 2025 | $0.00002517 | $0.00002334 | $0.000001834 | $1,971,112 |
| Mar 23, 2025 | $0.00002409 | $0.00002302 | $0.000001070 | $1,096,672 |
| Mar 22, 2025 | $0.00002405 | $0.00002290 | $0.000001155 | $1,229,834 |
| Mar 21, 2025 | $0.00002326 | $0.00002187 | $0.000001398 | $1,969,439 |
Wen Price History 2025
Wen Price History 2024
Wen Price History 2023
Wen Price History 2022
