WEMIX
WEMIX
$1.23
-0.15%
-$0.001802
WEMIX price history has been erratic, with significant highs and lows. WEMIX currently stands at $1.23 with a change of -0.15% in the last 24 hours. WEMIX price is down -53.35% since the start of 2024 and is predicted to increase +1.14% till the end of 2024. After reaching its all-time high (ATH) of $24.75 in Nov 2021, WEMIX is constantly changing. Below is the WEMIX price history by year.
WEMIX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $1.24 | $1.21 | $0.03148 | $6,671,597 |
| Nov 30, 2024 | $1.25 | $1.22 | $0.03430 | $6,380,970 |
| Nov 29, 2024 | $1.27 | $1.19 | $0.07409 | $7,248,885 |
| Nov 28, 2024 | $1.27 | $1.21 | $0.05877 | $3,050,665 |
| Nov 27, 2024 | $1.28 | $1.22 | $0.05923 | $3,619,931 |
| Nov 26, 2024 | $1.30 | $1.18 | $0.1198 | $5,290,672 |
| Nov 25, 2024 | $1.37 | $1.25 | $0.1205 | $8,555,090 |
| Nov 24, 2024 | $1.39 | $1.19 | $0.2014 | $27,046,901 |
| Nov 23, 2024 | $1.27 | $0.9710 | $0.3039 | $20,797,411 |
| Nov 22, 2024 | $0.9910 | $0.9582 | $0.03288 | $3,280,527 |
| Nov 21, 2024 | $1.00 | $0.9684 | $0.03566 | $2,618,699 |
| Nov 20, 2024 | $1.05 | $0.9594 | $0.08801 | $3,561,656 |
| Nov 19, 2024 | $1.06 | $0.9388 | $0.1167 | $6,669,896 |
| Nov 18, 2024 | $1.02 | $0.9715 | $0.04848 | $5,497,943 |
| Nov 17, 2024 | $1.08 | $0.8713 | $0.2064 | $26,904,448 |
| Nov 16, 2024 | $0.8957 | $0.7877 | $0.1080 | $4,949,362 |
| Nov 15, 2024 | $0.7981 | $0.7725 | $0.02569 | $1,877,609 |
| Nov 14, 2024 | $0.8180 | $0.7476 | $0.07037 | $6,496,751 |
| Nov 13, 2024 | $0.7926 | $0.7431 | $0.04952 | $3,669,607 |
| Nov 12, 2024 | $0.8600 | $0.7714 | $0.08858 | $6,498,763 |
| Nov 11, 2024 | $0.8775 | $0.8182 | $0.05934 | $4,069,718 |
| Nov 10, 2024 | $0.8980 | $0.8276 | $0.07042 | $3,535,259 |
| Nov 09, 2024 | $0.8728 | $0.7854 | $0.08742 | $4,428,784 |
| Nov 08, 2024 | $0.8051 | $0.7736 | $0.03147 | $1,930,594 |
| Nov 07, 2024 | $0.7925 | $0.7595 | $0.03304 | $1,851,415 |
| Nov 06, 2024 | $0.7868 | $0.7453 | $0.04155 | $3,206,280 |
| Nov 05, 2024 | $0.7821 | $0.7297 | $0.05241 | $2,231,317 |
| Nov 04, 2024 | $0.7489 | $0.7259 | $0.02295 | $1,265,729 |
| Nov 03, 2024 | $0.7554 | $0.7215 | $0.03395 | $1,211,379 |
| Nov 02, 2024 | $0.7640 | $0.7455 | $0.01847 | $875,006 |
WEMIX Price History 2024
WEMIX Price History 2023
WEMIX Price History 2022
WEMIX Price History 2021
