WEMIX
WEMIX
$0.7983
+0.17%
+$0.001368
WEMIX price history has been erratic, with significant highs and lows. WEMIX currently stands at $0.7983 with a change of +0.17% in the last 24 hours. WEMIX price is up +3.26% since the start of 2025 and is predicted to increase +149.71% till the end of 2025. After reaching its all-time high (ATH) of $24.75 in Nov 2021, WEMIX is constantly changing. Below is the WEMIX price history by year.
WEMIX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.8150 | $0.7869 | $0.02815 | $1,921,793 |
| Jan 21, 2025 | $0.8210 | $0.7732 | $0.04787 | $2,345,582 |
| Jan 20, 2025 | $0.8875 | $0.7569 | $0.1306 | $5,491,695 |
| Jan 19, 2025 | $0.8561 | $0.7830 | $0.07316 | $3,360,680 |
| Jan 18, 2025 | $0.8805 | $0.8383 | $0.04227 | $2,730,077 |
| Jan 17, 2025 | $0.8866 | $0.8416 | $0.04503 | $2,667,899 |
| Jan 16, 2025 | $0.8798 | $0.8287 | $0.05109 | $3,015,818 |
| Jan 15, 2025 | $0.8821 | $0.8401 | $0.04204 | $2,634,533 |
| Jan 14, 2025 | $0.8835 | $0.8577 | $0.02582 | $1,612,100 |
| Jan 13, 2025 | $0.8908 | $0.8262 | $0.06459 | $2,779,236 |
| Jan 12, 2025 | $0.9403 | $0.8724 | $0.06795 | $2,751,796 |
| Jan 11, 2025 | $0.8834 | $0.8680 | $0.01536 | $1,502,965 |
| Jan 10, 2025 | $0.8942 | $0.8588 | $0.03538 | $3,088,140 |
| Jan 09, 2025 | $0.9268 | $0.8480 | $0.07883 | $6,384,189 |
| Jan 08, 2025 | $0.9705 | $0.8593 | $0.1113 | $7,962,732 |
| Jan 07, 2025 | $1.11 | $0.8286 | $0.2847 | $40,450,506 |
| Jan 06, 2025 | $0.8555 | $0.8209 | $0.03461 | $1,901,675 |
| Jan 05, 2025 | $0.8328 | $0.8133 | $0.01948 | $1,431,756 |
| Jan 04, 2025 | $0.8608 | $0.8198 | $0.04096 | $1,851,035 |
| Jan 03, 2025 | $0.8521 | $0.7931 | $0.05896 | $2,259,930 |
| Jan 02, 2025 | $0.8023 | $0.7794 | $0.02288 | $2,296,345 |
| Jan 01, 2025 | $0.7827 | $0.7576 | $0.02511 | $1,084,304 |
| Dec 31, 2024 | $0.7943 | $0.7613 | $0.03301 | $1,619,675 |
| Dec 30, 2024 | $0.8032 | $0.7774 | $0.02581 | $1,738,005 |
| Dec 29, 2024 | $0.8147 | $0.7934 | $0.02129 | $1,383,588 |
| Dec 28, 2024 | $0.8148 | $0.7983 | $0.01655 | $1,288,092 |
| Dec 27, 2024 | $0.8546 | $0.8018 | $0.05285 | $2,709,414 |
| Dec 26, 2024 | $0.8660 | $0.8073 | $0.05877 | $2,247,209 |
| Dec 25, 2024 | $0.8914 | $0.8633 | $0.02813 | $1,901,311 |
| Dec 24, 2024 | $0.9003 | $0.8677 | $0.03260 | $2,100,143 |
WEMIX Price History 2025
WEMIX Price History 2024
WEMIX Price History 2023
WEMIX Price History 2022
