WEMIX
WEMIX
$0.5107
-4.56%
-$0.02443
WEMIX price history has been erratic, with significant highs and lows. WEMIX currently stands at $0.5107 with a change of -4.56% in the last 24 hours. WEMIX price is down -33.94% since the start of 2025 and is predicted to increase +0.73% till the end of 2025. After reaching its all-time high (ATH) of $24.75 in Nov 2021, WEMIX is constantly changing. Below is the WEMIX price history by year.
WEMIX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.5387 | $0.5033 | $0.03547 | $1,325,916 |
| Mar 30, 2025 | $0.5477 | $0.5200 | $0.02766 | $2,032,011 |
| Mar 29, 2025 | $0.5399 | $0.5200 | $0.01990 | $1,264,317 |
| Mar 28, 2025 | $0.5585 | $0.5344 | $0.02415 | $2,354,899 |
| Mar 27, 2025 | $0.5724 | $0.5245 | $0.04786 | $3,005,001 |
| Mar 26, 2025 | $0.5424 | $0.5340 | $0.008457 | $1,414,704 |
| Mar 25, 2025 | $0.5505 | $0.5279 | $0.02264 | $1,942,395 |
| Mar 24, 2025 | $0.5526 | $0.5390 | $0.01359 | $1,978,546 |
| Mar 23, 2025 | $0.5426 | $0.5319 | $0.01071 | $1,611,222 |
| Mar 22, 2025 | $0.5668 | $0.5402 | $0.02654 | $1,753,457 |
| Mar 21, 2025 | $0.5635 | $0.5373 | $0.02620 | $3,098,924 |
| Mar 20, 2025 | $0.5552 | $0.5328 | $0.02240 | $2,325,946 |
| Mar 19, 2025 | $0.6313 | $0.5300 | $0.1012 | $6,484,477 |
| Mar 18, 2025 | $0.6459 | $0.5441 | $0.1018 | $6,063,324 |
| Mar 17, 2025 | $0.6643 | $0.5781 | $0.08617 | $7,694,169 |
| Mar 16, 2025 | $0.7300 | $0.6193 | $0.1107 | $10,236,333 |
| Mar 15, 2025 | $0.7425 | $0.6205 | $0.1220 | $21,637,094 |
| Mar 14, 2025 | $0.6674 | $0.4784 | $0.1890 | $26,147,783 |
| Mar 13, 2025 | $0.5133 | $0.4642 | $0.04906 | $3,366,102 |
| Mar 12, 2025 | $0.4927 | $0.4551 | $0.03761 | $2,558,757 |
| Mar 11, 2025 | $0.4722 | $0.4391 | $0.03302 | $3,168,976 |
| Mar 10, 2025 | $0.5255 | $0.4640 | $0.06156 | $4,109,379 |
| Mar 09, 2025 | $0.5723 | $0.4795 | $0.09284 | $15,381,639 |
| Mar 08, 2025 | $0.4995 | $0.4778 | $0.02164 | $2,206,374 |
| Mar 07, 2025 | $0.5721 | $0.4932 | $0.07886 | $5,935,887 |
| Mar 06, 2025 | $0.6386 | $0.4592 | $0.1794 | $30,006,122 |
| Mar 05, 2025 | $0.4971 | $0.4525 | $0.04463 | $5,636,842 |
| Mar 04, 2025 | $0.5550 | $0.4187 | $0.1363 | $18,447,309 |
| Mar 03, 2025 | $0.6379 | $0.5008 | $0.1371 | $5,976,799 |
| Mar 02, 2025 | $0.6442 | $0.5955 | $0.04864 | $3,323,604 |
WEMIX Price History 2025
WEMIX Price History 2024
WEMIX Price History 2023
WEMIX Price History 2022
