WEMIX
WEMIX
$0.3781
+1.93%
+$0.007152
WEMIX price history has been erratic, with significant highs and lows. WEMIX currently stands at $0.3781 with a change of +1.93% in the last 24 hours. WEMIX price is down -51.09% since the start of 2025 and is predicted to decrease -21.79% till the end of 2025. After reaching its all-time high (ATH) of $24.75 in Nov 2021, WEMIX is constantly changing. Below is the WEMIX price history by year.
WEMIX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.3794 | $0.3744 | $0.005002 | $5,795,664 |
| May 09, 2025 | $0.3832 | $0.3674 | $0.01581 | $5,756,646 |
| May 08, 2025 | $0.3751 | $0.3596 | $0.01549 | $5,560,946 |
| May 07, 2025 | $0.3893 | $0.3647 | $0.02461 | $4,894,591 |
| May 06, 2025 | $0.4061 | $0.3609 | $0.04522 | $6,321,580 |
| May 05, 2025 | $0.4198 | $0.3930 | $0.02678 | $8,434,491 |
| May 04, 2025 | $0.4223 | $0.3629 | $0.05937 | $11,441,261 |
| May 03, 2025 | $0.4889 | $0.3688 | $0.1201 | $18,741,642 |
| May 02, 2025 | $0.8632 | $0.3002 | $0.5630 | $120,824,451 |
| May 01, 2025 | $0.8808 | $0.8015 | $0.07933 | $2,306,896 |
| Apr 30, 2025 | $0.9339 | $0.8274 | $0.1064 | $3,860,101 |
| Apr 29, 2025 | $0.8786 | $0.7842 | $0.09448 | $2,779,324 |
| Apr 28, 2025 | $0.7974 | $0.7206 | $0.07672 | $1,734,347 |
| Apr 27, 2025 | $0.7915 | $0.7091 | $0.08233 | $1,689,544 |
| Apr 26, 2025 | $0.7727 | $0.7415 | $0.03124 | $1,781,282 |
| Apr 25, 2025 | $0.7548 | $0.7385 | $0.01626 | $1,588,426 |
| Apr 24, 2025 | $0.7478 | $0.7137 | $0.03413 | $1,876,571 |
| Apr 23, 2025 | $0.7458 | $0.6969 | $0.04891 | $4,033,380 |
| Apr 22, 2025 | $0.7759 | $0.6996 | $0.07627 | $3,838,434 |
| Apr 21, 2025 | $0.7868 | $0.7564 | $0.03042 | $2,223,343 |
| Apr 20, 2025 | $0.7909 | $0.7386 | $0.05232 | $4,393,245 |
| Apr 19, 2025 | $0.7547 | $0.6655 | $0.08918 | $3,898,237 |
| Apr 18, 2025 | $0.9132 | $0.6422 | $0.2709 | $17,028,917 |
| Apr 17, 2025 | $0.8133 | $0.7421 | $0.07119 | $3,802,424 |
| Apr 16, 2025 | $0.7661 | $0.7276 | $0.03847 | $2,563,311 |
| Apr 15, 2025 | $0.7874 | $0.7401 | $0.04730 | $2,724,686 |
| Apr 14, 2025 | $0.7930 | $0.7313 | $0.06168 | $4,737,013 |
| Apr 13, 2025 | $0.8139 | $0.6973 | $0.1166 | $11,380,945 |
| Apr 12, 2025 | $0.7320 | $0.6830 | $0.04906 | $5,495,397 |
| Apr 11, 2025 | $0.7284 | $0.6456 | $0.08281 | $13,187,780 |
WEMIX Price History 2025
WEMIX Price History 2024
WEMIX Price History 2023
WEMIX Price History 2022
