Wrapped BNB
WBNB
$589.01
-0.44%
-$2.60
Wrapped BNB price history has been erratic, with significant highs and lows. WBNB currently stands at $589.01 with a change of -0.44% in the last 24 hours. Wrapped BNB price is down -15.81% since the start of 2025 and is predicted to decrease -16.56% till the end of 2025. After reaching its all-time high (ATH) of $788.44 in Dec 2024, WBNB is constantly changing. Below is the Wrapped BNB price history by year.
Wrapped BNB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $593.33 | $589.01 | $4.32 | $105,403,502 |
| Apr 18, 2025 | $595.46 | $588.13 | $7.33 | $158,671,779 |
| Apr 17, 2025 | $592.50 | $581.99 | $10.51 | $177,914,726 |
| Apr 16, 2025 | $584.97 | $577.78 | $7.20 | $247,546,024 |
| Apr 15, 2025 | $589.93 | $580.86 | $9.07 | $205,409,506 |
| Apr 14, 2025 | $592.05 | $583.29 | $8.76 | $232,564,233 |
| Apr 13, 2025 | $597.14 | $581.80 | $15.34 | $227,160,888 |
| Apr 12, 2025 | $599.44 | $584.62 | $14.83 | $196,797,558 |
| Apr 11, 2025 | $589.33 | $576.62 | $12.72 | $142,720,791 |
| Apr 10, 2025 | $582.56 | $567.76 | $14.80 | $198,573,406 |
| Apr 09, 2025 | $583.75 | $541.75 | $42.00 | $243,209,477 |
| Apr 08, 2025 | $564.17 | $549.74 | $14.43 | $170,576,695 |
| Apr 07, 2025 | $563.18 | $524.43 | $38.76 | $365,573,979 |
| Apr 06, 2025 | $592.97 | $549.02 | $43.95 | $184,886,232 |
| Apr 05, 2025 | $597.73 | $591.10 | $6.63 | $98,061,942 |
| Apr 04, 2025 | $598.63 | $586.65 | $11.99 | $205,888,895 |
| Apr 03, 2025 | $608.57 | $580.84 | $27.73 | $259,218,322 |
| Apr 02, 2025 | $610.83 | $587.21 | $23.62 | $263,750,724 |
| Apr 01, 2025 | $617.09 | $604.93 | $12.16 | $235,922,871 |
| Mar 31, 2025 | $607.15 | $589.38 | $17.77 | $219,418,627 |
| Mar 30, 2025 | $611.26 | $597.98 | $13.28 | $175,691,835 |
| Mar 29, 2025 | $621.96 | $600.47 | $21.50 | $212,488,769 |
| Mar 28, 2025 | $637.95 | $616.67 | $21.27 | $257,789,934 |
| Mar 27, 2025 | $640.49 | $617.13 | $23.36 | $482,800,076 |
| Mar 26, 2025 | $633.09 | $616.86 | $16.23 | $240,905,219 |
| Mar 25, 2025 | $643.81 | $629.32 | $14.49 | $357,677,328 |
| Mar 24, 2025 | $638.00 | $620.55 | $17.46 | $333,992,671 |
| Mar 23, 2025 | $627.71 | $620.92 | $6.79 | $226,784,794 |
| Mar 22, 2025 | $635.02 | $624.64 | $10.39 | $253,314,063 |
| Mar 21, 2025 | $636.22 | $627.55 | $8.67 | $438,892,058 |
Wrapped BNB Price History 2025
Wrapped BNB Price History 2024
Wrapped BNB Price History 2023
Wrapped BNB Price History 2022
