WazirX
WRX
$0.02310
+8.43%
+$0.001796
WazirX price history has been erratic, with significant highs and lows. WRX currently stands at $0.02310 with a change of +8.43% in the last 24 hours. WazirX price is down -11.67% since the start of 2025 and is predicted to decrease -67.89% till the end of 2025. After reaching its all-time high (ATH) of $4.61 in Apr 2021, WRX is constantly changing. Below is the WazirX price history by year.
WazirX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $0.02440 | $0.02280 | $0.001600 | $17,198 |
| Mar 31, 2025 | $0.02650 | $0.02090 | $0.005597 | $22,568 |
| Mar 30, 2025 | $0.02499 | $0.02259 | $0.002402 | $20,117 |
| Mar 29, 2025 | $0.02879 | $0.02389 | $0.004894 | $25,568 |
| Mar 28, 2025 | $0.03359 | $0.02408 | $0.009512 | $41,128 |
| Mar 27, 2025 | $0.03039 | $0.02360 | $0.006790 | $63,504 |
| Mar 26, 2025 | $0.03600 | $0.02310 | $0.01290 | $68,302 |
| Mar 25, 2025 | $0.02451 | $0.02170 | $0.002803 | $18,514 |
| Mar 24, 2025 | $0.02310 | $0.02070 | $0.002398 | $13,178 |
| Mar 23, 2025 | $0.02280 | $0.01990 | $0.002900 | $15,140 |
| Mar 22, 2025 | $0.02089 | $0.01879 | $0.002100 | $10,909 |
| Mar 21, 2025 | $0.02179 | $0.01749 | $0.004299 | $31,387 |
| Mar 20, 2025 | $0.02261 | $0.01999 | $0.002615 | $8,290 |
| Mar 19, 2025 | $0.02300 | $0.02080 | $0.002204 | $18,232 |
| Mar 18, 2025 | $0.02160 | $0.01900 | $0.002598 | $20,007 |
| Mar 17, 2025 | $0.01970 | $0.01810 | $0.001600 | $8,967 |
| Mar 16, 2025 | $0.02030 | $0.01810 | $0.002202 | $5,524 |
| Mar 15, 2025 | $0.02100 | $0.01900 | $0.001999 | $11,407 |
| Mar 14, 2025 | $0.02020 | $0.01850 | $0.001703 | $8,249 |
| Mar 13, 2025 | $0.02099 | $0.01819 | $0.002801 | $29,320 |
| Mar 12, 2025 | $0.02269 | $0.01920 | $0.003498 | $24,144 |
| Mar 11, 2025 | $0.02450 | $0.01830 | $0.006199 | $35,700 |
| Mar 10, 2025 | $0.02460 | $0.02129 | $0.003310 | $16,545 |
| Mar 09, 2025 | $0.02500 | $0.02040 | $0.004595 | $15,965 |
| Mar 08, 2025 | $0.02530 | $0.02369 | $0.001601 | $8,661 |
| Mar 07, 2025 | $0.02470 | $0.02160 | $0.003102 | $14,794 |
| Mar 06, 2025 | $0.02500 | $0.02300 | $0.002000 | $9,761 |
| Mar 05, 2025 | $0.02500 | $0.02340 | $0.001601 | $9,287 |
| Mar 04, 2025 | $0.02400 | $0.01909 | $0.004909 | $41,791 |
| Mar 03, 2025 | $0.02539 | $0.02338 | $0.002010 | $20,905 |
WazirX Price History 2025
WazirX Price History 2024
WazirX Price History 2023
WazirX Price History 2022
