WAX
WAXP
$0.02516
-0.79%
-$0.0001996
WAX price history has been erratic, with significant highs and lows. WAXP currently stands at $0.02516 with a change of -0.79% in the last 24 hours. WAX price is down -38.11% since the start of 2025 and is predicted to increase +27.29% till the end of 2025. After reaching its all-time high (ATH) of $5.01 in Mar 2021, WAXP is constantly changing. Below is the WAX price history by year.
WAX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.02540 | $0.02485 | $0.0005572 | $4,897,248 |
| Mar 24, 2025 | $0.02595 | $0.02369 | $0.002264 | $10,789,410 |
| Mar 23, 2025 | $0.02470 | $0.02364 | $0.001055 | $4,584,074 |
| Mar 22, 2025 | $0.02442 | $0.02262 | $0.001791 | $7,879,848 |
| Mar 21, 2025 | $0.02441 | $0.02261 | $0.001800 | $9,091,703 |
| Mar 20, 2025 | $0.02511 | $0.02404 | $0.001069 | $5,531,804 |
| Mar 19, 2025 | $0.02528 | $0.02427 | $0.001011 | $8,305,517 |
| Mar 18, 2025 | $0.02477 | $0.02333 | $0.001442 | $10,094,845 |
| Mar 17, 2025 | $0.02446 | $0.02345 | $0.001018 | $3,984,554 |
| Mar 16, 2025 | $0.02452 | $0.02333 | $0.001191 | $2,770,770 |
| Mar 15, 2025 | $0.02440 | $0.02360 | $0.0008001 | $1,523,425 |
| Mar 14, 2025 | $0.02431 | $0.02299 | $0.001316 | $2,225,110 |
| Mar 13, 2025 | $0.02357 | $0.02245 | $0.001121 | $3,274,707 |
| Mar 12, 2025 | $0.02345 | $0.02200 | $0.001454 | $6,191,172 |
| Mar 11, 2025 | $0.02303 | $0.02061 | $0.002417 | $6,957,217 |
| Mar 10, 2025 | $0.02462 | $0.02142 | $0.003207 | $13,638,764 |
| Mar 09, 2025 | $0.02691 | $0.02349 | $0.003424 | $7,032,484 |
| Mar 08, 2025 | $0.02713 | $0.02637 | $0.0007607 | $1,587,218 |
| Mar 07, 2025 | $0.02796 | $0.02586 | $0.002098 | $4,202,694 |
| Mar 06, 2025 | $0.02833 | $0.02686 | $0.001468 | $2,191,500 |
| Mar 05, 2025 | $0.02766 | $0.02634 | $0.001317 | $2,484,879 |
| Mar 04, 2025 | $0.02765 | $0.02493 | $0.002725 | $9,042,205 |
| Mar 03, 2025 | $0.03190 | $0.02724 | $0.004659 | $8,800,127 |
| Mar 02, 2025 | $0.03209 | $0.02921 | $0.002882 | $6,534,154 |
| Mar 01, 2025 | $0.03003 | $0.02862 | $0.001408 | $2,742,274 |
| Feb 28, 2025 | $0.03012 | $0.02752 | $0.002600 | $5,803,531 |
| Feb 27, 2025 | $0.03067 | $0.02894 | $0.001731 | $4,566,013 |
| Feb 26, 2025 | $0.03004 | $0.02837 | $0.001668 | $4,210,347 |
| Feb 25, 2025 | $0.03028 | $0.02792 | $0.002359 | $6,496,145 |
| Feb 24, 2025 | $0.03349 | $0.02954 | $0.003946 | $6,152,296 |
WAX Price History 2025
WAX Price History 2024
WAX Price History 2023
WAX Price History 2022
