Waves
WAVES
$2.18
+1.64%
+$0.03506
Waves price history has been erratic, with significant highs and lows. WAVES currently stands at $2.18 with a change of +1.64% in the last 24 hours. Waves price is down -18.84% since the start of 2024 and is predicted to increase +21.77% till the end of 2024. After reaching its all-time high (ATH) of $63.42 in Mar 2022, WAVES is constantly changing. Below is the Waves price history by year.
Waves Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $2.35 | $2.16 | $0.1851 | $2,845,786,989 |
| Nov 30, 2024 | $2.44 | $2.06 | $0.3729 | $2,936,831,720 |
| Nov 29, 2024 | $2.39 | $1.67 | $0.7219 | $7,004,973,132 |
| Nov 28, 2024 | $1.73 | $1.65 | $0.07660 | $118,532,768 |
| Nov 27, 2024 | $1.74 | $1.64 | $0.09603 | $380,332,430 |
| Nov 26, 2024 | $1.70 | $1.54 | $0.1654 | $907,463,668 |
| Nov 25, 2024 | $1.70 | $1.58 | $0.1219 | $325,688,530 |
| Nov 24, 2024 | $1.71 | $1.48 | $0.2352 | $1,242,893,337 |
| Nov 23, 2024 | $1.62 | $1.52 | $0.09316 | $669,732,164 |
| Nov 22, 2024 | $1.57 | $1.44 | $0.1296 | $929,324,323 |
| Nov 21, 2024 | $1.56 | $1.45 | $0.1127 | $1,213,375,811 |
| Nov 20, 2024 | $1.63 | $1.42 | $0.2118 | $4,552,978,161 |
| Nov 19, 2024 | $1.47 | $1.40 | $0.06971 | $1,286,498,369 |
| Nov 18, 2024 | $1.46 | $1.37 | $0.09474 | $1,407,781,307 |
| Nov 17, 2024 | $1.49 | $1.36 | $0.1294 | $2,554,857,259 |
| Nov 16, 2024 | $1.37 | $1.27 | $0.1045 | $1,263,942,058 |
| Nov 15, 2024 | $1.29 | $1.17 | $0.1184 | $1,450,716,193 |
| Nov 14, 2024 | $1.42 | $1.21 | $0.2065 | $3,440,617,815 |
| Nov 13, 2024 | $1.39 | $1.19 | $0.1964 | $10,787,498,745 |
| Nov 12, 2024 | $1.25 | $1.11 | $0.1483 | $2,259,453,406 |
| Nov 11, 2024 | $1.20 | $1.12 | $0.08667 | $1,608,036,267 |
| Nov 10, 2024 | $1.17 | $1.08 | $0.08334 | $1,322,494,768 |
| Nov 09, 2024 | $1.11 | $1.07 | $0.04150 | $511,153,384 |
| Nov 08, 2024 | $1.13 | $1.04 | $0.09317 | $2,384,038,574 |
| Nov 07, 2024 | $1.06 | $1.01 | $0.04842 | $665,912,037 |
| Nov 06, 2024 | $1.03 | $0.9602 | $0.07289 | $842,083,728 |
| Nov 05, 2024 | $0.9663 | $0.9216 | $0.04476 | $188,351,757 |
| Nov 04, 2024 | $0.9804 | $0.9233 | $0.05706 | $730,842,074 |
| Nov 03, 2024 | $1.03 | $0.9516 | $0.08322 | $645,416,747 |
| Nov 02, 2024 | $1.04 | $0.9780 | $0.05835 | $1,018,295,365 |
Waves Price History 2024
Waves Price History 2023
Waves Price History 2022
Waves Price History 2021
