Wrapped AVAX
WAVAX
$22.36
+0.83%
+$0.1831
Wrapped AVAX price history has been erratic, with significant highs and lows. WAVAX currently stands at $22.36 with a change of +0.83% in the last 24 hours. Wrapped AVAX price is down -37.19% since the start of 2025 and is predicted to increase +77.71% till the end of 2025. After reaching its all-time high (ATH) of $103.28 in Apr 2022, WAVAX is constantly changing. Below is the Wrapped AVAX price history by year.
Wrapped AVAX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $22.80 | $21.87 | $0.9318 | $124,715,766 |
| Apr 24, 2025 | $22.57 | $21.73 | $0.8412 | $116,886,931 |
| Apr 23, 2025 | $23.00 | $21.97 | $1.03 | $160,951,492 |
| Apr 22, 2025 | $22.21 | $19.56 | $2.65 | $155,923,911 |
| Apr 21, 2025 | $20.88 | $19.46 | $1.42 | $116,623,723 |
| Apr 20, 2025 | $19.99 | $19.27 | $0.7188 | $49,507,604 |
| Apr 19, 2025 | $20.27 | $19.06 | $1.21 | $56,937,468 |
| Apr 18, 2025 | $19.26 | $18.88 | $0.3728 | $45,101,965 |
| Apr 17, 2025 | $19.46 | $18.76 | $0.7059 | $58,697,401 |
| Apr 16, 2025 | $19.16 | $18.58 | $0.5799 | $78,142,088 |
| Apr 15, 2025 | $20.21 | $19.01 | $1.20 | $77,211,394 |
| Apr 14, 2025 | $20.55 | $19.51 | $1.05 | $100,711,839 |
| Apr 13, 2025 | $20.59 | $19.42 | $1.16 | $79,268,293 |
| Apr 12, 2025 | $20.85 | $18.89 | $1.96 | $105,507,603 |
| Apr 11, 2025 | $19.46 | $18.30 | $1.16 | $76,976,021 |
| Apr 10, 2025 | $18.47 | $17.64 | $0.8262 | $47,334,628 |
| Apr 09, 2025 | $18.70 | $15.68 | $3.02 | $87,497,079 |
| Apr 08, 2025 | $17.65 | $16.00 | $1.65 | $60,893,575 |
| Apr 07, 2025 | $17.06 | $14.74 | $2.32 | $114,371,329 |
| Apr 06, 2025 | $17.86 | $15.72 | $2.14 | $73,880,275 |
| Apr 05, 2025 | $18.30 | $17.77 | $0.5371 | $31,398,899 |
| Apr 04, 2025 | $18.66 | $17.71 | $0.9437 | $74,522,517 |
| Apr 03, 2025 | $18.92 | $17.66 | $1.26 | $70,107,352 |
| Apr 02, 2025 | $19.80 | $17.88 | $1.93 | $108,693,492 |
| Apr 01, 2025 | $19.87 | $18.76 | $1.11 | $62,430,669 |
| Mar 31, 2025 | $19.06 | $18.25 | $0.8103 | $55,473,473 |
| Mar 30, 2025 | $19.85 | $18.83 | $1.02 | $43,890,401 |
| Mar 29, 2025 | $20.46 | $19.54 | $0.9239 | $55,210,598 |
| Mar 28, 2025 | $22.11 | $19.83 | $2.28 | $81,389,898 |
| Mar 27, 2025 | $22.32 | $21.78 | $0.5376 | $65,873,158 |
Wrapped AVAX Price History 2025
Wrapped AVAX Price History 2024
Wrapped AVAX Price History 2023
Wrapped AVAX Price History 2022
