Wrapped AVAX
WAVAX
$18.28
-10.10%
-$2.05
Wrapped AVAX price history has been erratic, with significant highs and lows. WAVAX currently stands at $18.28 with a change of -10.10% in the last 24 hours. Wrapped AVAX price is down -48.66% since the start of 2025 and is predicted to increase +74.58% till the end of 2025. After reaching its all-time high (ATH) of $103.28 in Apr 2022, WAVAX is constantly changing. Below is the Wrapped AVAX price history by year.
Wrapped AVAX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $18.32 | $17.81 | $0.5167 | $76,706,660 |
| Mar 09, 2025 | $20.64 | $17.90 | $2.73 | $72,469,056 |
| Mar 08, 2025 | $21.71 | $19.52 | $2.19 | $115,281,894 |
| Mar 07, 2025 | $21.13 | $19.80 | $1.33 | $122,671,207 |
| Mar 06, 2025 | $22.44 | $20.96 | $1.47 | $107,928,620 |
| Mar 05, 2025 | $22.26 | $19.79 | $2.47 | $105,998,576 |
| Mar 04, 2025 | $21.05 | $19.09 | $1.96 | $93,045,305 |
| Mar 03, 2025 | $25.01 | $20.76 | $4.24 | $104,824,126 |
| Mar 02, 2025 | $24.87 | $21.66 | $3.20 | $101,485,145 |
| Mar 01, 2025 | $22.37 | $21.12 | $1.26 | $53,493,037 |
| Feb 28, 2025 | $22.51 | $20.34 | $2.17 | $114,294,361 |
| Feb 27, 2025 | $23.28 | $21.75 | $1.54 | $79,533,633 |
| Feb 26, 2025 | $22.36 | $21.17 | $1.19 | $84,298,721 |
| Feb 25, 2025 | $22.16 | $20.43 | $1.73 | $110,304,764 |
| Feb 24, 2025 | $25.10 | $21.87 | $3.24 | $75,673,659 |
| Feb 23, 2025 | $25.88 | $24.48 | $1.40 | $41,977,782 |
| Feb 22, 2025 | $26.25 | $24.50 | $1.75 | $62,479,964 |
| Feb 21, 2025 | $26.39 | $23.84 | $2.55 | $92,110,597 |
| Feb 20, 2025 | $25.28 | $23.72 | $1.55 | $69,028,374 |
| Feb 19, 2025 | $23.96 | $23.12 | $0.8470 | $80,550,338 |
| Feb 18, 2025 | $25.06 | $22.99 | $2.07 | $110,069,079 |
| Feb 17, 2025 | $25.83 | $24.57 | $1.26 | $101,623,320 |
| Feb 16, 2025 | $25.53 | $24.82 | $0.7107 | $78,802,362 |
| Feb 15, 2025 | $26.90 | $25.44 | $1.46 | $84,782,183 |
| Feb 14, 2025 | $27.15 | $25.36 | $1.79 | $105,714,164 |
| Feb 13, 2025 | $26.55 | $25.20 | $1.34 | $82,393,238 |
| Feb 12, 2025 | $26.94 | $24.62 | $2.31 | $131,636,864 |
| Feb 11, 2025 | $26.91 | $25.02 | $1.89 | $80,413,050 |
| Feb 10, 2025 | $25.81 | $23.97 | $1.85 | $91,654,133 |
| Feb 09, 2025 | $25.41 | $23.80 | $1.61 | $63,842,605 |
Wrapped AVAX Price History 2025
Wrapped AVAX Price History 2024
Wrapped AVAX Price History 2023
Wrapped AVAX Price History 2022
