Walrus
WAL
$0.5790
+3.90%
+$0.02174
Walrus price history has been erratic, with significant highs and lows. WAL currently stands at $0.5790 with a change of +3.90% in the last 24 hours. Walrus price is up +41.15% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.6077 in Mar 2025, WAL is constantly changing. Below is the Walrus price history by year.
Walrus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.5832 | $0.5172 | $0.06598 | $235,415,479 |
| Apr 01, 2025 | $0.5786 | $0.4747 | $0.1039 | $274,526,530 |
| Mar 31, 2025 | $0.4909 | $0.4076 | $0.08337 | $206,047,412 |
| Mar 30, 2025 | $0.4409 | $0.3887 | $0.05212 | $109,195,463 |
| Mar 29, 2025 | $0.4800 | $0.3832 | $0.09677 | $139,413,493 |
| Mar 28, 2025 | $0.5477 | $0.4453 | $0.1023 | $468,865,912 |
| Mar 27, 2025 | $0.6077 | $0.3948 | $0.2129 | $310,614,916 |
Walrus Price History 2025
Walrus Price History 2024
Walrus Price History 2023
Walrus Price History 2022
