Walken
WLKN
$0.0003614
-7.13%
-$0.00002776
Walken price history has been erratic, with significant highs and lows. WLKN currently stands at $0.0003614 with a change of -7.13% in the last 24 hours. Walken price is down -83.04% since the start of 2025 and is predicted to increase +5,009.91% till the end of 2025. After reaching its all-time high (ATH) of $0.1258 in Jul 2022, WLKN is constantly changing. Below is the Walken price history by year.
Walken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.0003653 | $0.0003456 | $0.00001969 | $211,588 |
| Apr 18, 2025 | $0.0004097 | $0.0003336 | $0.00007607 | $308,617 |
| Apr 17, 2025 | $0.0004252 | $0.0003795 | $0.00004565 | $551,852 |
| Apr 16, 2025 | $0.0005144 | $0.0003304 | $0.0001840 | $710,375 |
| Apr 15, 2025 | $0.0003541 | $0.0003192 | $0.00003493 | $429,974 |
| Apr 14, 2025 | $0.0003716 | $0.0002969 | $0.00007475 | $1,034,606 |
| Apr 13, 2025 | $0.0004573 | $0.0003608 | $0.00009647 | $836,083 |
| Apr 12, 2025 | $0.0004367 | $0.0004208 | $0.00001594 | $772,162 |
| Apr 11, 2025 | $0.0004369 | $0.0004213 | $0.00001566 | $1,215,095 |
| Apr 10, 2025 | $0.0004642 | $0.0004110 | $0.00005323 | $1,370,105 |
| Apr 09, 2025 | $0.0005900 | $0.0004484 | $0.0001416 | $1,793,280 |
| Apr 08, 2025 | $0.0006158 | $0.0005802 | $0.00003554 | $1,475,077 |
| Apr 07, 2025 | $0.0006727 | $0.0005759 | $0.00009674 | $2,307,181 |
| Apr 06, 2025 | $0.0007334 | $0.0006639 | $0.00006948 | $1,030,496 |
| Apr 05, 2025 | $0.0007463 | $0.0007263 | $0.00002002 | $648,820 |
| Apr 04, 2025 | $0.0007643 | $0.0007349 | $0.00002942 | $1,406,818 |
| Apr 03, 2025 | $0.0007715 | $0.0007510 | $0.00002051 | $1,316,166 |
| Apr 02, 2025 | $0.0007885 | $0.0007679 | $0.00002051 | $1,386,952 |
| Apr 01, 2025 | $0.0007883 | $0.0007736 | $0.00001471 | $1,026,290 |
| Mar 31, 2025 | $0.0007876 | $0.0007741 | $0.00001343 | $1,005,362 |
| Mar 30, 2025 | $0.0007866 | $0.0007786 | $0.000007971 | $590,141 |
| Mar 29, 2025 | $0.0007880 | $0.0007778 | $0.00001024 | $643,248 |
| Mar 28, 2025 | $0.0008018 | $0.0007818 | $0.00002004 | $1,360,393 |
| Mar 27, 2025 | $0.0008156 | $0.0007922 | $0.00002340 | $1,573,827 |
| Mar 26, 2025 | $0.0008078 | $0.0007944 | $0.00001335 | $893,660 |
| Mar 25, 2025 | $0.0008068 | $0.0007840 | $0.00002282 | $959,281 |
| Mar 24, 2025 | $0.0007973 | $0.0007666 | $0.00003073 | $970,739 |
| Mar 23, 2025 | $0.0008092 | $0.0007819 | $0.00002732 | $1,718,723 |
| Mar 22, 2025 | $0.0008109 | $0.0007989 | $0.00001202 | $615,378 |
| Mar 21, 2025 | $0.0008173 | $0.0007996 | $0.00001773 | $917,984 |
Walken Price History 2025
Walken Price History 2024
Walken Price History 2023
Walken Price History 2022
