VVS Finance
VVS
$0.000005262
+6.13%
+$0.000000304
VVS Finance price history has been erratic, with significant highs and lows. VVS currently stands at $0.000005262 with a change of +6.13% in the last 24 hours. VVS Finance price is up +41.99% since the start of 2024 and is predicted to increase +237.16% till the end of 2024. After reaching its all-time high (ATH) of $0.00005886 in Dec 2021, VVS is constantly changing. Below is the VVS Finance price history by year.
VVS Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.000005347 | $0.000004857 | $0.000000490 | $467,625 |
| Dec 02, 2024 | $0.000005105 | $0.000004687 | $0.000000418 | $392,380 |
| Dec 01, 2024 | $0.000005189 | $0.000004857 | $0.000000332 | $373,132 |
| Nov 30, 2024 | $0.000005106 | $0.000004902 | $0.000000204 | $247,981 |
| Nov 29, 2024 | $0.000005132 | $0.000004735 | $0.000000397 | $285,480 |
| Nov 28, 2024 | $0.000004894 | $0.000004696 | $0.000000198 | $193,235 |
| Nov 27, 2024 | $0.000005005 | $0.000004593 | $0.000000412 | $203,398 |
| Nov 26, 2024 | $0.000004904 | $0.000004441 | $0.000000463 | $291,188 |
| Nov 25, 2024 | $0.000005238 | $0.000004772 | $0.000000465 | $328,179 |
| Nov 24, 2024 | $0.000005587 | $0.000004861 | $0.000000727 | $327,181 |
| Nov 23, 2024 | $0.000005572 | $0.000005038 | $0.000000535 | $464,680 |
| Nov 22, 2024 | $0.000005581 | $0.000004980 | $0.000000601 | $500,108 |
| Nov 21, 2024 | $0.000005197 | $0.000004682 | $0.000000516 | $389,131 |
| Nov 20, 2024 | $0.000005215 | $0.000004646 | $0.000000568 | $271,108 |
| Nov 19, 2024 | $0.000004723 | $0.000004526 | $0.000000198 | $163,097 |
| Nov 18, 2024 | $0.000005213 | $0.000004389 | $0.000000824 | $371,052 |
| Nov 17, 2024 | $0.000004513 | $0.000004256 | $0.000000257 | $128,167 |
| Nov 16, 2024 | $0.000004801 | $0.000004390 | $0.000000411 | $273,471 |
| Nov 15, 2024 | $0.000004893 | $0.000003981 | $0.000000912 | $329,519 |
| Nov 14, 2024 | $0.000004724 | $0.000004092 | $0.000000632 | $304,843 |
| Nov 13, 2024 | $0.000005244 | $0.000004327 | $0.000000917 | $707,686 |
| Nov 12, 2024 | $0.000006041 | $0.000004560 | $0.000001480 | $1,392,496 |
| Nov 11, 2024 | $0.000006096 | $0.000003378 | $0.000002718 | $2,721,228 |
| Nov 10, 2024 | $0.000003609 | $0.000002889 | $0.000000720 | $496,349 |
| Nov 09, 2024 | $0.000003127 | $0.000002889 | $0.000000239 | $610,147 |
| Nov 08, 2024 | $0.000003278 | $0.000002528 | $0.000000750 | $1,529,522 |
| Nov 07, 2024 | $0.000002725 | $0.000002355 | $0.000000370 | $1,377,735 |
| Nov 06, 2024 | $0.000002653 | $0.000002047 | $0.000000606 | $1,363,331 |
| Nov 05, 2024 | $0.000002071 | $0.000001990 | $0.000000082 | $27,513 |
| Nov 04, 2024 | $0.000002063 | $0.000001985 | $0.000000078 | $24,638 |
VVS Finance Price History 2024
VVS Finance Price History 2023
VVS Finance Price History 2022
VVS Finance Price History 2021
