Vulcan Forged PYR
PYR
$1.22
+2.03%
+$0.02435
Vulcan Forged PYR price history has been erratic, with significant highs and lows. PYR currently stands at $1.22 with a change of +2.03% in the last 24 hours. Vulcan Forged PYR price is down -59.53% since the start of 2025 and is predicted to increase +971.87% till the end of 2025. After reaching its all-time high (ATH) of $49.53 in Dec 2021, PYR is constantly changing. Below is the Vulcan Forged PYR price history by year.
Vulcan Forged PYR Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $1.24 | $1.19 | $0.04698 | $6,613,538 |
| Apr 20, 2025 | $1.24 | $1.14 | $0.1018 | $7,300,307 |
| Apr 19, 2025 | $1.29 | $1.07 | $0.2186 | $14,445,341 |
| Apr 18, 2025 | $1.08 | $1.01 | $0.06750 | $33,119,321 |
| Apr 17, 2025 | $1.05 | $1.00 | $0.04269 | $13,815,387 |
| Apr 16, 2025 | $1.04 | $1.00 | $0.03608 | $9,000,381 |
| Apr 15, 2025 | $1.06 | $1.01 | $0.05480 | $5,075,538 |
| Apr 14, 2025 | $1.08 | $1.02 | $0.05779 | $5,779,186 |
| Apr 13, 2025 | $1.12 | $1.02 | $0.1003 | $6,081,587 |
| Apr 12, 2025 | $1.12 | $1.06 | $0.05710 | $6,761,401 |
| Apr 11, 2025 | $1.09 | $1.03 | $0.05410 | $6,249,020 |
| Apr 10, 2025 | $1.09 | $1.03 | $0.05474 | $7,516,460 |
| Apr 09, 2025 | $1.10 | $0.9284 | $0.1731 | $7,434,620 |
| Apr 08, 2025 | $1.03 | $0.9561 | $0.07102 | $5,374,862 |
| Apr 07, 2025 | $1.04 | $0.8774 | $0.1585 | $8,918,226 |
| Apr 06, 2025 | $1.07 | $0.9084 | $0.1637 | $5,252,611 |
| Apr 05, 2025 | $1.12 | $1.03 | $0.09286 | $4,557,356 |
| Apr 04, 2025 | $1.10 | $1.02 | $0.08683 | $4,983,902 |
| Apr 03, 2025 | $1.20 | $1.06 | $0.1388 | $5,824,923 |
| Apr 02, 2025 | $1.26 | $1.13 | $0.1368 | $6,533,999 |
| Apr 01, 2025 | $1.29 | $1.22 | $0.06252 | $6,951,586 |
| Mar 31, 2025 | $1.30 | $1.22 | $0.07982 | $6,065,904 |
| Mar 30, 2025 | $1.28 | $1.21 | $0.06189 | $5,034,107 |
| Mar 29, 2025 | $1.34 | $1.23 | $0.1086 | $6,012,636 |
| Mar 28, 2025 | $1.39 | $1.27 | $0.1220 | $5,455,494 |
| Mar 27, 2025 | $1.44 | $1.36 | $0.07285 | $5,903,573 |
| Mar 26, 2025 | $1.51 | $1.40 | $0.1051 | $5,176,346 |
| Mar 25, 2025 | $1.43 | $1.38 | $0.05458 | $4,285,320 |
| Mar 24, 2025 | $1.45 | $1.37 | $0.08073 | $4,994,832 |
| Mar 23, 2025 | $1.41 | $1.37 | $0.04080 | $5,046,646 |
Vulcan Forged PYR Price History 2025
Vulcan Forged PYR Price History 2024
Vulcan Forged PYR Price History 2023
Vulcan Forged PYR Price History 2022
