Vulcan Forged PYR
PYR
$2.76
+3.01%
+$0.08070
Vulcan Forged PYR price history has been erratic, with significant highs and lows. PYR currently stands at $2.76 with a change of +3.01% in the last 24 hours. Vulcan Forged PYR price is down -8.50% since the start of 2025 and is predicted to increase +215.83% till the end of 2025. After reaching its all-time high (ATH) of $49.53 in Dec 2021, PYR is constantly changing. Below is the Vulcan Forged PYR price history by year.
Vulcan Forged PYR Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 30, 2025 | $2.82 | $2.70 | $0.1243 | $9,767,215 |
| Jan 29, 2025 | $2.82 | $2.64 | $0.1789 | $9,258,490 |
| Jan 28, 2025 | $3.00 | $2.62 | $0.3775 | $12,257,819 |
| Jan 27, 2025 | $2.98 | $2.51 | $0.4659 | $41,830,369 |
| Jan 26, 2025 | $2.92 | $2.58 | $0.3413 | $33,161,281 |
| Jan 25, 2025 | $3.00 | $2.58 | $0.4281 | $22,352,450 |
| Jan 24, 2025 | $3.11 | $2.78 | $0.3321 | $14,010,519 |
| Jan 23, 2025 | $3.19 | $2.64 | $0.5535 | $55,521,202 |
| Jan 22, 2025 | $2.79 | $2.66 | $0.1316 | $12,725,228 |
| Jan 21, 2025 | $2.79 | $2.51 | $0.2795 | $11,337,963 |
| Jan 20, 2025 | $2.90 | $2.54 | $0.3593 | $17,405,840 |
| Jan 19, 2025 | $3.01 | $2.59 | $0.4197 | $13,933,547 |
| Jan 18, 2025 | $3.18 | $2.82 | $0.3628 | $19,116,164 |
| Jan 17, 2025 | $3.54 | $2.82 | $0.7201 | $35,783,888 |
| Jan 16, 2025 | $2.89 | $2.73 | $0.1645 | $7,027,898 |
| Jan 15, 2025 | $2.86 | $2.61 | $0.2545 | $7,541,966 |
| Jan 14, 2025 | $2.75 | $2.64 | $0.1089 | $5,898,731 |
| Jan 13, 2025 | $2.84 | $2.45 | $0.3847 | $10,033,789 |
| Jan 12, 2025 | $2.85 | $2.74 | $0.1089 | $4,336,791 |
| Jan 11, 2025 | $2.86 | $2.73 | $0.1262 | $3,336,300 |
| Jan 10, 2025 | $2.88 | $2.74 | $0.1345 | $7,370,815 |
| Jan 09, 2025 | $2.94 | $2.75 | $0.1920 | $7,565,241 |
| Jan 08, 2025 | $3.11 | $2.79 | $0.3201 | $9,321,335 |
| Jan 07, 2025 | $3.65 | $3.06 | $0.5909 | $17,832,997 |
| Jan 06, 2025 | $3.50 | $3.24 | $0.2609 | $8,655,050 |
| Jan 05, 2025 | $3.33 | $3.22 | $0.1073 | $4,344,928 |
| Jan 04, 2025 | $3.35 | $3.22 | $0.1362 | $4,612,742 |
| Jan 03, 2025 | $3.37 | $3.07 | $0.3051 | $6,729,539 |
| Jan 02, 2025 | $3.19 | $3.07 | $0.1212 | $6,969,829 |
| Jan 01, 2025 | $3.11 | $2.92 | $0.1875 | $5,671,598 |
Vulcan Forged PYR Price History 2025
Vulcan Forged PYR Price History 2024
Vulcan Forged PYR Price History 2023
Vulcan Forged PYR Price History 2022
