VNX Gold
VNXAU
$100.39
+0.04%
+$0.03712
VNX Gold price history has been erratic, with significant highs and lows. VNXAU currently stands at $100.39 with a change of +0.04% in the last 24 hours. VNX Gold price is up +17.56% since the start of 2025 and is predicted to decrease -5.46% till the end of 2025. After reaching its all-time high (ATH) of $102.59 in Apr 2025, VNXAU is constantly changing. Below is the VNX Gold price history by year.
VNX Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $102.06 | $98.60 | $3.46 | $13,781 |
| Apr 01, 2025 | $102.59 | $98.36 | $4.23 | $14,494 |
| Mar 31, 2025 | $101.96 | $73.99 | $27.97 | $4,405 |
| Mar 30, 2025 | $98.02 | $97.51 | $0.5104 | $20,360 |
| Mar 29, 2025 | $98.24 | $97.45 | $0.7898 | $20,976 |
| Mar 28, 2025 | $98.19 | $94.88 | $3.31 | $21,817 |
| Mar 27, 2025 | $94.89 | $93.73 | $1.16 | $14,680 |
| Mar 26, 2025 | $93.75 | $93.73 | $0.02121 | $10,732 |
| Mar 25, 2025 | $94.03 | $93.75 | $0.2744 | $10,735 |
| Mar 24, 2025 | $94.12 | $93.85 | $0.2635 | $10,734 |
| Mar 23, 2025 | $93.85 | $93.73 | $0.1235 | $10,914 |
| Mar 22, 2025 | $93.73 | $93.73 | $0.001073 | $10,731 |
| Mar 21, 2025 | $93.75 | $93.73 | $0.01614 | $10,725 |
| Mar 20, 2025 | $94.26 | $93.75 | $0.5116 | $10,725 |
| Mar 19, 2025 | $94.24 | $93.86 | $0.3874 | $11,549 |
| Mar 18, 2025 | $93.86 | $93.73 | $0.1268 | $10,883 |
| Mar 17, 2025 | $93.73 | $93.73 | $0.0005342 | $10,730 |
| Mar 16, 2025 | $93.73 | $93.73 | $0.0005333 | $10,731 |
| Mar 15, 2025 | $93.79 | $93.73 | $0.05421 | $10,731 |
| Mar 14, 2025 | $93.88 | $93.75 | $0.1358 | $10,781 |
| Mar 13, 2025 | $93.75 | $93.73 | $0.01576 | $10,829 |
| Mar 12, 2025 | $93.81 | $93.74 | $0.07729 | $10,729 |
| Mar 11, 2025 | $93.87 | $93.66 | $0.2105 | $10,901 |
| Mar 10, 2025 | $93.76 | $93.60 | $0.1608 | $11,012 |
| Mar 09, 2025 | $93.73 | $93.67 | $0.06376 | $11,645 |
| Mar 08, 2025 | $93.72 | $93.69 | $0.03575 | $10,728 |
| Mar 07, 2025 | $93.89 | $93.65 | $0.2367 | $11,346 |
| Mar 06, 2025 | $93.96 | $93.84 | $0.1219 | $10,731 |
| Mar 05, 2025 | $94.11 | $93.84 | $0.2740 | $10,732 |
| Mar 04, 2025 | $94.17 | $93.56 | $0.6108 | $10,729 |
VNX Gold Price History 2025
VNX Gold Price History 2024
VNX Gold Price History 2023
VNX Gold Price History 2022
