Vitalik Smart Gas
VSG
$0.0009925
-0.44%
-$0.000004362
Vitalik Smart Gas price history has been erratic, with significant highs and lows. VSG currently stands at $0.0009925 with a change of -0.44% in the last 24 hours. Vitalik Smart Gas price is down -64.66% since the start of 2025 and is predicted to increase +729.84% till the end of 2025. After reaching its all-time high (ATH) of $0.008685 in Dec 2024, VSG is constantly changing. Below is the Vitalik Smart Gas price history by year.
Vitalik Smart Gas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.001013 | $0.0009865 | $0.00002650 | $150,265 |
| Feb 25, 2025 | $0.001096 | $0.0009814 | $0.0001151 | $154,878 |
| Feb 24, 2025 | $0.001150 | $0.001053 | $0.00009740 | $182,104 |
| Feb 23, 2025 | $0.001128 | $0.001044 | $0.00008384 | $178,646 |
| Feb 22, 2025 | $0.001142 | $0.001004 | $0.0001387 | $167,694 |
| Feb 21, 2025 | $0.001162 | $0.0009040 | $0.0002576 | $181,081 |
| Feb 20, 2025 | $0.001007 | $0.0008907 | $0.0001162 | $204,050 |
| Feb 19, 2025 | $0.0009935 | $0.0008538 | $0.0001397 | $258,311 |
| Feb 18, 2025 | $0.0009392 | $0.0008891 | $0.00005015 | $174,301 |
| Feb 17, 2025 | $0.0009956 | $0.0009294 | $0.00006614 | $246,365 |
| Feb 16, 2025 | $0.001055 | $0.0009026 | $0.0001519 | $211,496 |
| Feb 15, 2025 | $0.001104 | $0.001045 | $0.00005860 | $152,152 |
| Feb 14, 2025 | $0.001215 | $0.001051 | $0.0001641 | $164,451 |
| Feb 13, 2025 | $0.001123 | $0.0008987 | $0.0002246 | $205,683 |
| Feb 12, 2025 | $0.001172 | $0.0009147 | $0.0002572 | $171,732 |
| Feb 11, 2025 | $0.001108 | $0.001009 | $0.00009907 | $180,600 |
| Feb 10, 2025 | $0.001158 | $0.001081 | $0.00007773 | $172,010 |
| Feb 09, 2025 | $0.001207 | $0.001115 | $0.00009227 | $161,200 |
| Feb 08, 2025 | $0.001207 | $0.001079 | $0.0001279 | $181,465 |
| Feb 07, 2025 | $0.001254 | $0.001163 | $0.00009162 | $164,900 |
| Feb 06, 2025 | $0.001434 | $0.001221 | $0.0002137 | $235,367 |
| Feb 05, 2025 | $0.001716 | $0.001416 | $0.0003000 | $242,657 |
| Feb 04, 2025 | $0.001508 | $0.001323 | $0.0001853 | $264,810 |
| Feb 03, 2025 | $0.001998 | $0.001367 | $0.0006311 | $437,574 |
| Feb 02, 2025 | $0.001997 | $0.001204 | $0.0007930 | $423,260 |
| Feb 01, 2025 | $0.001368 | $0.001270 | $0.00009843 | $222,821 |
| Jan 31, 2025 | $0.001395 | $0.001300 | $0.00009416 | $208,182 |
| Jan 30, 2025 | $0.001514 | $0.001390 | $0.0001247 | $209,246 |
| Jan 29, 2025 | $0.001503 | $0.001358 | $0.0001448 | $206,924 |
| Jan 28, 2025 | $0.001472 | $0.001349 | $0.0001223 | $167,512 |
Vitalik Smart Gas Price History 2025
Vitalik Smart Gas Price History 2024
Vitalik Smart Gas Price History 2023
Vitalik Smart Gas Price History 2022
