Vita Inu
VINU
$0.000000057
-4.04%
-$0.0000000024
Vita Inu price history has been erratic, with significant highs and lows. VINU currently stands at $0.000000057 with a change of -4.04% in the last 24 hours. Vita Inu price is up +196.11% since the start of 2024 and is predicted to increase +0.26% till the end of 2024. After reaching its all-time high (ATH) of $0.000000074 in Nov 2024, VINU is constantly changing. Below is the Vita Inu price history by year.
Vita Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.000000060 | $0.000000054 | $0.0000000063 | $5,950,129 |
| Nov 30, 2024 | $0.000000069 | $0.000000057 | $0.000000012 | $10,023,251 |
| Nov 29, 2024 | $0.000000074 | $0.000000032 | $0.000000042 | $21,321,440 |
| Nov 28, 2024 | $0.000000037 | $0.000000032 | $0.0000000051 | $911,972 |
| Nov 27, 2024 | $0.000000038 | $0.000000029 | $0.0000000090 | $1,280,150 |
| Nov 26, 2024 | $0.000000033 | $0.000000026 | $0.0000000067 | $736,573 |
| Nov 25, 2024 | $0.000000034 | $0.000000027 | $0.0000000062 | $826,539 |
| Nov 24, 2024 | $0.000000036 | $0.000000029 | $0.0000000072 | $1,799,208 |
| Nov 23, 2024 | $0.000000040 | $0.000000034 | $0.0000000060 | $1,925,667 |
| Nov 22, 2024 | $0.000000038 | $0.000000028 | $0.0000000099 | $2,850,022 |
| Nov 21, 2024 | $0.000000029 | $0.000000024 | $0.0000000053 | $1,421,892 |
| Nov 20, 2024 | $0.000000025 | $0.000000022 | $0.0000000031 | $1,040,748 |
| Nov 19, 2024 | $0.000000025 | $0.000000020 | $0.0000000047 | $799,928 |
| Nov 18, 2024 | $0.000000021 | $0.000000019 | $0.0000000023 | $568,918 |
| Nov 17, 2024 | $0.000000022 | $0.000000020 | $0.0000000022 | $524,624 |
| Nov 16, 2024 | $0.000000024 | $0.000000021 | $0.0000000037 | $913,813 |
| Nov 15, 2024 | $0.000000027 | $0.000000022 | $0.0000000048 | $1,971,934 |
| Nov 14, 2024 | $0.000000025 | $0.000000019 | $0.0000000054 | $2,354,012 |
| Nov 13, 2024 | $0.000000023 | $0.000000016 | $0.0000000073 | $3,974,779 |
| Nov 12, 2024 | $0.000000019 | $0.000000013 | $0.0000000055 | $2,436,744 |
| Nov 11, 2024 | $0.000000014 | $0.000000012 | $0.0000000022 | $3,202,981 |
| Nov 10, 2024 | $0.000000014 | $0.000000011 | $0.0000000031 | $4,378,644 |
| Nov 09, 2024 | $0.000000011 | $0.000000011 | $0.00000000047 | $3,125,603 |
| Nov 08, 2024 | $0.000000012 | $0.000000011 | $0.00000000088 | $3,564,057 |
| Nov 07, 2024 | $0.000000011 | $0.000000011 | $0.00000000057 | $3,337,895 |
| Nov 06, 2024 | $0.000000011 | $0.000000010 | $0.00000000098 | $5,172,078 |
| Nov 05, 2024 | $0.000000012 | $0.0000000098 | $0.0000000021 | $5,734,379 |
| Nov 04, 2024 | $0.000000010 | $0.0000000098 | $0.00000000040 | $4,907,532 |
| Nov 03, 2024 | $0.000000010 | $0.0000000098 | $0.00000000032 | $5,229,780 |
| Nov 02, 2024 | $0.000000010 | $0.0000000099 | $0.00000000030 | $4,699,275 |
Vita Inu Price History 2024
Vita Inu Price History 2023
Vita Inu Price History 2022
Vita Inu Price History 2021
