Vita Inu
VINU
$0.000000040
+10.19%
+$0.0000000037
Vita Inu price history has been erratic, with significant highs and lows. VINU currently stands at $0.000000040 with a change of +10.19% in the last 24 hours. Vita Inu price is up +35.92% since the start of 2025 and is predicted to decrease -70.39% till the end of 2025. After reaching its all-time high (ATH) of $0.000000074 in Dec 2024, VINU is constantly changing. Below is the Vita Inu price history by year.
Vita Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 11, 2025 | $0.000000048 | $0.000000036 | $0.000000013 | $7,125,906 |
| Feb 10, 2025 | $0.000000044 | $0.000000028 | $0.000000016 | $7,893,710 |
| Feb 09, 2025 | $0.000000042 | $0.000000019 | $0.000000023 | $11,481,157 |
| Feb 08, 2025 | $0.000000020 | $0.000000017 | $0.0000000033 | $4,471,309 |
| Feb 07, 2025 | $0.000000024 | $0.000000018 | $0.0000000052 | $4,874,368 |
| Feb 06, 2025 | $0.000000027 | $0.000000013 | $0.000000014 | $7,436,058 |
| Feb 05, 2025 | $0.000000015 | $0.000000014 | $0.0000000013 | $3,522,626 |
| Feb 04, 2025 | $0.000000017 | $0.000000014 | $0.0000000034 | $3,605,861 |
| Feb 03, 2025 | $0.000000017 | $0.000000012 | $0.0000000054 | $4,472,257 |
| Feb 02, 2025 | $0.000000016 | $0.000000013 | $0.0000000032 | $3,421,427 |
| Feb 01, 2025 | $0.000000020 | $0.000000016 | $0.0000000044 | $2,758,099 |
| Jan 31, 2025 | $0.000000021 | $0.000000019 | $0.0000000017 | $3,331,836 |
| Jan 30, 2025 | $0.000000022 | $0.000000019 | $0.0000000035 | $3,589,086 |
| Jan 29, 2025 | $0.000000019 | $0.000000018 | $0.0000000015 | $3,887,074 |
| Jan 28, 2025 | $0.000000019 | $0.000000018 | $0.0000000018 | $3,494,830 |
| Jan 27, 2025 | $0.000000022 | $0.000000018 | $0.0000000045 | $3,754,711 |
| Jan 26, 2025 | $0.000000025 | $0.000000022 | $0.0000000024 | $3,698,750 |
| Jan 25, 2025 | $0.000000025 | $0.000000021 | $0.0000000045 | $3,894,268 |
| Jan 24, 2025 | $0.000000022 | $0.000000021 | $0.0000000015 | $3,791,405 |
| Jan 23, 2025 | $0.000000024 | $0.000000021 | $0.0000000024 | $3,666,770 |
| Jan 22, 2025 | $0.000000024 | $0.000000022 | $0.0000000017 | $3,571,474 |
| Jan 21, 2025 | $0.000000025 | $0.000000022 | $0.0000000031 | $3,351,148 |
| Jan 20, 2025 | $0.000000026 | $0.000000023 | $0.0000000030 | $7,528,120 |
| Jan 19, 2025 | $0.000000031 | $0.000000026 | $0.0000000047 | $4,186,493 |
| Jan 18, 2025 | $0.000000038 | $0.000000030 | $0.0000000082 | $5,286,944 |
| Jan 17, 2025 | $0.000000039 | $0.000000028 | $0.000000011 | $6,857,764 |
| Jan 16, 2025 | $0.000000030 | $0.000000026 | $0.0000000040 | $4,567,797 |
| Jan 15, 2025 | $0.000000026 | $0.000000024 | $0.0000000016 | $4,234,994 |
| Jan 14, 2025 | $0.000000025 | $0.000000023 | $0.0000000015 | $4,980,925 |
| Jan 13, 2025 | $0.000000026 | $0.000000022 | $0.0000000042 | $6,122,560 |
Vita Inu Price History 2025
Vita Inu Price History 2024
Vita Inu Price History 2023
Vita Inu Price History 2022
