Virtual Protocol
VIRTUAL
$1.17
+6.19%
+$0.06831
Virtual Protocol price history has been erratic, with significant highs and lows. VIRTUAL currently stands at $1.17 with a change of +6.19% in the last 24 hours. Virtual Protocol price is down -70.32% since the start of 2025 and is predicted to increase +160.50% till the end of 2025. After reaching its all-time high (ATH) of $5.06 in Jan 2025, VIRTUAL is constantly changing. Below is the Virtual Protocol price history by year.
Virtual Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 27, 2025 | $1.18 | $1.14 | $0.03535 | $140,360,957 |
| Feb 26, 2025 | $1.18 | $1.08 | $0.09280 | $132,332,968 |
| Feb 25, 2025 | $1.12 | $0.9998 | $0.1175 | $168,243,871 |
| Feb 24, 2025 | $1.22 | $1.02 | $0.2052 | $158,760,147 |
| Feb 23, 2025 | $1.25 | $1.15 | $0.1015 | $76,671,649 |
| Feb 22, 2025 | $1.28 | $1.11 | $0.1724 | $154,263,309 |
| Feb 21, 2025 | $1.31 | $1.10 | $0.2081 | $239,618,780 |
| Feb 20, 2025 | $1.15 | $0.9561 | $0.1899 | $156,126,596 |
| Feb 19, 2025 | $1.03 | $0.9418 | $0.08456 | $122,212,766 |
| Feb 18, 2025 | $1.16 | $0.9603 | $0.2000 | $134,169,486 |
| Feb 17, 2025 | $1.27 | $1.13 | $0.1352 | $110,314,832 |
| Feb 16, 2025 | $1.32 | $1.25 | $0.07105 | $92,792,790 |
| Feb 15, 2025 | $1.41 | $1.29 | $0.1170 | $101,116,396 |
| Feb 14, 2025 | $1.47 | $1.27 | $0.2017 | $188,929,437 |
| Feb 13, 2025 | $1.42 | $1.26 | $0.1525 | $148,833,810 |
| Feb 12, 2025 | $1.39 | $1.20 | $0.1867 | $239,779,177 |
| Feb 11, 2025 | $1.44 | $1.19 | $0.2549 | $290,394,842 |
| Feb 10, 2025 | $1.26 | $1.09 | $0.1677 | $147,672,166 |
| Feb 09, 2025 | $1.27 | $1.09 | $0.1812 | $108,717,561 |
| Feb 08, 2025 | $1.26 | $1.14 | $0.1167 | $115,731,406 |
| Feb 07, 2025 | $1.36 | $1.12 | $0.2370 | $179,965,480 |
| Feb 06, 2025 | $1.35 | $1.12 | $0.2269 | $200,343,482 |
| Feb 05, 2025 | $1.52 | $1.29 | $0.2346 | $159,764,981 |
| Feb 04, 2025 | $1.62 | $1.41 | $0.2117 | $172,635,544 |
| Feb 03, 2025 | $1.59 | $1.19 | $0.4026 | $336,231,103 |
| Feb 02, 2025 | $1.67 | $1.39 | $0.2804 | $256,281,242 |
| Feb 01, 2025 | $2.07 | $1.60 | $0.4700 | $324,209,635 |
| Jan 31, 2025 | $2.39 | $1.96 | $0.4296 | $739,413,188 |
| Jan 30, 2025 | $2.12 | $1.90 | $0.2242 | $152,745,075 |
| Jan 29, 2025 | $2.10 | $1.86 | $0.2357 | $152,679,411 |
Virtual Protocol Price History 2025
Virtual Protocol Price History 2024
Virtual Protocol Price History 2023
Virtual Protocol Price History 2022
