Vine Coin
VINE
$0.03152
+9.63%
+$0.002770
Vine Coin price history has been erratic, with significant highs and lows. VINE currently stands at $0.03152 with a change of +9.63% in the last 24 hours. Vine Coin price is down -86.03% since the start of 2025 and is predicted to increase +21.93% till the end of 2025. After reaching its all-time high (ATH) of $0.4735 in Jan 2025, VINE is constantly changing. Below is the Vine Coin price history by year.
Vine Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.03201 | $0.02906 | $0.002954 | $35,609,705 |
| Apr 18, 2025 | $0.02997 | $0.02890 | $0.001070 | $30,107,633 |
| Apr 17, 2025 | $0.03080 | $0.02952 | $0.001284 | $31,311,975 |
| Apr 16, 2025 | $0.03291 | $0.02952 | $0.003385 | $36,158,480 |
| Apr 15, 2025 | $0.03931 | $0.03291 | $0.006403 | $42,659,319 |
| Apr 14, 2025 | $0.04153 | $0.03821 | $0.003314 | $59,688,211 |
| Apr 13, 2025 | $0.04121 | $0.03800 | $0.003207 | $59,668,522 |
| Apr 12, 2025 | $0.04636 | $0.03515 | $0.01121 | $98,160,810 |
| Apr 11, 2025 | $0.04222 | $0.03881 | $0.003405 | $65,876,038 |
| Apr 10, 2025 | $0.04162 | $0.03830 | $0.003326 | $92,368,051 |
| Apr 09, 2025 | $0.03940 | $0.02631 | $0.01310 | $105,540,160 |
| Apr 08, 2025 | $0.03016 | $0.02672 | $0.003439 | $44,732,797 |
| Apr 07, 2025 | $0.03153 | $0.02713 | $0.004407 | $84,663,316 |
| Apr 06, 2025 | $0.03116 | $0.02922 | $0.001943 | $43,293,945 |
| Apr 05, 2025 | $0.03296 | $0.02948 | $0.003476 | $42,060,018 |
| Apr 04, 2025 | $0.03834 | $0.03270 | $0.005642 | $56,345,541 |
| Apr 03, 2025 | $0.04135 | $0.03686 | $0.004496 | $81,410,857 |
| Apr 02, 2025 | $0.04597 | $0.03996 | $0.006010 | $125,960,985 |
| Apr 01, 2025 | $0.05462 | $0.04109 | $0.01353 | $134,809,511 |
| Mar 31, 2025 | $0.04935 | $0.03290 | $0.01645 | $209,793,008 |
| Mar 30, 2025 | $0.03531 | $0.03078 | $0.004536 | $68,290,682 |
| Mar 29, 2025 | $0.05101 | $0.02607 | $0.02494 | $274,698,278 |
| Mar 28, 2025 | $0.02648 | $0.02368 | $0.002797 | $48,832,520 |
| Mar 27, 2025 | $0.02698 | $0.02564 | $0.001339 | $32,236,821 |
| Mar 26, 2025 | $0.02906 | $0.02552 | $0.003541 | $71,274,213 |
| Mar 25, 2025 | $0.03133 | $0.02708 | $0.004250 | $53,918,969 |
| Mar 24, 2025 | $0.03107 | $0.02555 | $0.005516 | $68,930,853 |
| Mar 23, 2025 | $0.02918 | $0.02600 | $0.003187 | $37,717,340 |
| Mar 22, 2025 | $0.02733 | $0.02598 | $0.001347 | $30,698,321 |
| Mar 21, 2025 | $0.02776 | $0.02519 | $0.002566 | $33,656,403 |
Vine Coin Price History 2025
Vine Coin Price History 2024
Vine Coin Price History 2023
Vine Coin Price History 2022
