Vine Coin
VINE
$0.03028
-16.63%
-$0.006039
Vine Coin price history has been erratic, with significant highs and lows. VINE currently stands at $0.03028 with a change of -16.63% in the last 24 hours. Vine Coin price is down -86.59% since the start of 2025 and is predicted to increase +1,476.92% till the end of 2025. After reaching its all-time high (ATH) of $0.4735 in Jan 2025, VINE is constantly changing. Below is the Vine Coin price history by year.
Vine Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.03028 | $0.03023 | $0.00004226 | $128,016,321 |
| Mar 09, 2025 | $0.04273 | $0.03010 | $0.01263 | $128,190,194 |
| Mar 08, 2025 | $0.03689 | $0.03030 | $0.006582 | $88,437,483 |
| Mar 07, 2025 | $0.03290 | $0.02993 | $0.002964 | $66,629,738 |
| Mar 06, 2025 | $0.03659 | $0.03208 | $0.004513 | $60,642,292 |
| Mar 05, 2025 | $0.03857 | $0.03417 | $0.004408 | $60,824,418 |
| Mar 04, 2025 | $0.03982 | $0.03394 | $0.005880 | $104,169,837 |
| Mar 03, 2025 | $0.04310 | $0.03686 | $0.006241 | $91,257,128 |
| Mar 02, 2025 | $0.04440 | $0.04021 | $0.004190 | $84,407,017 |
| Mar 01, 2025 | $0.05121 | $0.04027 | $0.01094 | $52,005,627 |
| Feb 28, 2025 | $0.05234 | $0.03893 | $0.01342 | $118,130,580 |
| Feb 27, 2025 | $0.04773 | $0.03958 | $0.008151 | $105,237,720 |
| Feb 26, 2025 | $0.04042 | $0.03500 | $0.005425 | $88,118,893 |
| Feb 25, 2025 | $0.03722 | $0.03117 | $0.006051 | $116,203,755 |
| Feb 24, 2025 | $0.03840 | $0.03136 | $0.007041 | $97,862,829 |
| Feb 23, 2025 | $0.04257 | $0.03445 | $0.008113 | $70,826,474 |
| Feb 22, 2025 | $0.05145 | $0.03393 | $0.01752 | $200,609,923 |
| Feb 21, 2025 | $0.03747 | $0.02986 | $0.007608 | $121,237,442 |
| Feb 20, 2025 | $0.03585 | $0.02940 | $0.006446 | $87,156,827 |
| Feb 19, 2025 | $0.04335 | $0.03042 | $0.01292 | $74,044,675 |
| Feb 18, 2025 | $0.04949 | $0.04106 | $0.008435 | $53,992,003 |
| Feb 17, 2025 | $0.05617 | $0.04795 | $0.008215 | $52,659,394 |
| Feb 16, 2025 | $0.05795 | $0.05414 | $0.003810 | $43,984,000 |
| Feb 15, 2025 | $0.06711 | $0.05582 | $0.01129 | $71,503,876 |
| Feb 14, 2025 | $0.07564 | $0.06432 | $0.01132 | $116,098,222 |
| Feb 13, 2025 | $0.07042 | $0.05943 | $0.01098 | $94,380,130 |
| Feb 12, 2025 | $0.07284 | $0.06156 | $0.01128 | $118,106,084 |
| Feb 11, 2025 | $0.08365 | $0.06966 | $0.01399 | $137,807,930 |
| Feb 10, 2025 | $0.1098 | $0.07945 | $0.03039 | $140,620,014 |
| Feb 09, 2025 | $0.1273 | $0.1040 | $0.02326 | $129,008,383 |
Vine Coin Price History 2025
Vine Coin Price History 2024
Vine Coin Price History 2023
Vine Coin Price History 2022
