VinDax Coin
VD
$0.01306
-4.46%
-$0.0006095
VinDax Coin price history has been erratic, with significant highs and lows. VD currently stands at $0.01306 with a change of -4.46% in the last 24 hours. VinDax Coin price is up +5.05% since the start of 2025 and is predicted to decrease -74.94% till the end of 2025. After reaching its all-time high (ATH) of $689,239,393,633 in Apr 2021, VD is constantly changing. Below is the VinDax Coin price history by year.
VinDax Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.01673 | $0.01221 | $0.004518 | $9,594 |
| Mar 30, 2025 | $0.01442 | $0.01223 | $0.002188 | $9,281 |
| Mar 29, 2025 | $0.01497 | $0.01236 | $0.002612 | $9,405 |
| Mar 28, 2025 | $0.01548 | $0.01203 | $0.003454 | $9,669 |
| Mar 27, 2025 | $0.01510 | $0.01306 | $0.002043 | $10,004 |
| Mar 26, 2025 | $0.01641 | $0.01298 | $0.003436 | $9,379 |
| Mar 25, 2025 | $0.01540 | $0.01301 | $0.002394 | $9,553 |
| Mar 24, 2025 | $0.01582 | $0.01288 | $0.002944 | $9,546 |
| Mar 23, 2025 | $0.01593 | $0.01274 | $0.003190 | $9,779 |
| Mar 22, 2025 | $0.01534 | $0.01273 | $0.002611 | $9,318 |
| Mar 21, 2025 | $0.01653 | $0.01258 | $0.003954 | $9,356 |
| Mar 20, 2025 | $0.01533 | $0.01267 | $0.002662 | $9,118 |
| Mar 19, 2025 | $0.01504 | $0.01248 | $0.002561 | $9,518 |
| Mar 18, 2025 | $0.01482 | $0.01223 | $0.002592 | $9,044 |
| Mar 17, 2025 | $0.01605 | $0.01248 | $0.003574 | $9,150 |
| Mar 16, 2025 | $0.01463 | $0.01238 | $0.002249 | $11,806 |
| Mar 15, 2025 | $0.01513 | $0.01259 | $0.002547 | $9,563 |
| Mar 14, 2025 | $0.01508 | $0.01218 | $0.002903 | $9,411 |
| Mar 13, 2025 | $0.01410 | $0.01198 | $0.002121 | $9,223 |
| Mar 12, 2025 | $0.01407 | $0.01216 | $0.001908 | $9,080 |
| Mar 11, 2025 | $0.01397 | $0.01158 | $0.002393 | $9,107 |
| Mar 10, 2025 | $0.01453 | $0.01171 | $0.002820 | $8,555 |
| Mar 09, 2025 | $0.01508 | $0.01222 | $0.002865 | $8,491 |
| Mar 08, 2025 | $0.01583 | $0.01302 | $0.002815 | $9,777 |
| Mar 07, 2025 | $0.01546 | $0.01320 | $0.002260 | $6,624 |
| Mar 06, 2025 | $0.01628 | $0.01386 | $0.002427 | $3,189 |
| Mar 05, 2025 | $0.01652 | $0.01352 | $0.003000 | $2,929 |
| Mar 04, 2025 | $0.01538 | $0.01300 | $0.002377 | $5,447 |
| Mar 03, 2025 | $0.01668 | $0.01363 | $0.003055 | $18,638 |
| Mar 02, 2025 | $0.01768 | $0.01376 | $0.003919 | $21,244 |
VinDax Coin Price History 2025
VinDax Coin Price History 2024
VinDax Coin Price History 2023
VinDax Coin Price History 2022
