Vidya
VIDYA
$0.03380
+4.14%
+$0.001343
Vidya price history has been erratic, with significant highs and lows. VIDYA currently stands at $0.03380 with a change of +4.14% in the last 24 hours. Vidya price is down -42.15% since the start of 2025 and is predicted to increase +389.10% till the end of 2025. After reaching its all-time high (ATH) of $0.5554 in Apr 2022, VIDYA is constantly changing. Below is the Vidya price history by year.
Vidya Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.04010 | $0.03355 | $0.006542 | $29,528 |
| May 13, 2025 | $0.04033 | $0.03169 | $0.008642 | $33,841 |
| May 12, 2025 | $0.03807 | $0.03185 | $0.006222 | $27,572 |
| May 11, 2025 | $0.03880 | $0.03226 | $0.006546 | $28,583 |
| May 10, 2025 | $0.03891 | $0.03068 | $0.008221 | $33,183 |
| May 09, 2025 | $0.03559 | $0.02880 | $0.006793 | $26,500 |
| May 08, 2025 | $0.03333 | $0.02300 | $0.01033 | $26,163 |
| May 07, 2025 | $0.02676 | $0.02282 | $0.003935 | $22,489 |
| May 06, 2025 | $0.02612 | $0.02155 | $0.004563 | $22,431 |
| May 05, 2025 | $0.02674 | $0.02270 | $0.004044 | $22,262 |
| May 04, 2025 | $0.02703 | $0.02319 | $0.003843 | $22,694 |
| May 03, 2025 | $0.02698 | $0.02344 | $0.003549 | $20,669 |
| May 02, 2025 | $0.02729 | $0.02339 | $0.003898 | $21,146 |
| May 01, 2025 | $0.02755 | $0.02315 | $0.004406 | $24,206 |
| Apr 30, 2025 | $0.02748 | $0.02285 | $0.004631 | $19,837 |
| Apr 29, 2025 | $0.02760 | $0.02374 | $0.003860 | $19,950 |
| Apr 28, 2025 | $0.02803 | $0.02336 | $0.004670 | $20,994 |
| Apr 27, 2025 | $0.02981 | $0.02458 | $0.005222 | $22,048 |
| Apr 26, 2025 | $0.02952 | $0.02523 | $0.004287 | $20,203 |
| Apr 25, 2025 | $0.02913 | $0.02473 | $0.004401 | $24,148 |
| Apr 24, 2025 | $0.02936 | $0.02483 | $0.004527 | $19,408 |
| Apr 23, 2025 | $0.02963 | $0.02521 | $0.004426 | $23,885 |
| Apr 22, 2025 | $0.02968 | $0.02358 | $0.006100 | $18,852 |
| Apr 21, 2025 | $0.02842 | $0.02368 | $0.004746 | $17,111 |
| Apr 20, 2025 | $0.02817 | $0.02366 | $0.004510 | $20,765 |
| Apr 19, 2025 | $0.02817 | $0.02431 | $0.003856 | $18,781 |
| Apr 18, 2025 | $0.02810 | $0.02427 | $0.003829 | $18,312 |
| Apr 17, 2025 | $0.02876 | $0.02446 | $0.004296 | $17,797 |
| Apr 16, 2025 | $0.02905 | $0.02470 | $0.004348 | $17,466 |
| Apr 15, 2025 | $0.02984 | $0.02530 | $0.004540 | $16,954 |
Vidya Price History 2025
Vidya Price History 2024
Vidya Price History 2023
Vidya Price History 2022
