Vidya
VIDYA
$0.09791
+38.38%
+$0.02716
Vidya price history has been erratic, with significant highs and lows. VIDYA currently stands at $0.09791 with a change of +38.38% in the last 24 hours. Vidya price is up +24.82% since the start of 2024 and is predicted to decrease -58.19% till the end of 2024. After reaching its all-time high (ATH) of $0.5554 in Apr 2022, VIDYA is constantly changing. Below is the Vidya price history by year.
Vidya Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2024 | $0.09843 | $0.06925 | $0.02919 | $54,686 |
| Nov 27, 2024 | $0.07611 | $0.05956 | $0.01656 | $44,448 |
| Nov 26, 2024 | $0.06950 | $0.05908 | $0.01042 | $37,200 |
| Nov 25, 2024 | $0.07190 | $0.05930 | $0.01260 | $39,085 |
| Nov 24, 2024 | $0.07043 | $0.05779 | $0.01264 | $41,337 |
| Nov 23, 2024 | $0.07018 | $0.06017 | $0.01001 | $38,633 |
| Nov 22, 2024 | $0.06536 | $0.05845 | $0.006908 | $38,223 |
| Nov 21, 2024 | $0.06533 | $0.05233 | $0.01300 | $38,428 |
| Nov 20, 2024 | $0.06041 | $0.05112 | $0.009292 | $41,065 |
| Nov 19, 2024 | $0.06053 | $0.05052 | $0.01001 | $36,428 |
| Nov 18, 2024 | $0.06340 | $0.04826 | $0.01514 | $37,011 |
| Nov 17, 2024 | $0.05703 | $0.04842 | $0.008608 | $38,319 |
| Nov 16, 2024 | $0.05888 | $0.04767 | $0.01121 | $34,527 |
| Nov 15, 2024 | $0.05410 | $0.04599 | $0.008112 | $39,626 |
| Nov 14, 2024 | $0.05657 | $0.04713 | $0.009438 | $37,722 |
| Nov 13, 2024 | $0.05849 | $0.04716 | $0.01132 | $41,436 |
| Nov 12, 2024 | $0.05963 | $0.04885 | $0.01078 | $35,189 |
| Nov 11, 2024 | $0.05792 | $0.04736 | $0.01056 | $41,448 |
| Nov 10, 2024 | $0.05529 | $0.04729 | $0.008003 | $35,054 |
| Nov 09, 2024 | $0.05358 | $0.04438 | $0.009197 | $40,878 |
| Nov 08, 2024 | $0.05072 | $0.04351 | $0.007209 | $37,928 |
| Nov 07, 2024 | $0.04934 | $0.04029 | $0.009050 | $33,553 |
| Nov 06, 2024 | $0.04696 | $0.03879 | $0.008172 | $25,941 |
| Nov 05, 2024 | $0.04232 | $0.03607 | $0.006254 | $28,767 |
| Nov 04, 2024 | $0.04243 | $0.03633 | $0.006098 | $29,293 |
| Nov 03, 2024 | $0.04263 | $0.03634 | $0.006287 | $29,868 |
| Nov 02, 2024 | $0.04304 | $0.03719 | $0.005852 | $30,605 |
| Nov 01, 2024 | $0.04317 | $0.03741 | $0.005756 | $32,074 |
| Oct 31, 2024 | $0.04577 | $0.03750 | $0.008272 | $30,596 |
| Oct 30, 2024 | $0.04658 | $0.03963 | $0.006948 | $29,795 |
Vidya Price History 2024
Vidya Price History 2023
Vidya Price History 2022
Vidya Price History 2021
