Vidya
VIDYA
$0.02873
-13.29%
-$0.004405
Vidya price history has been erratic, with significant highs and lows. VIDYA currently stands at $0.02873 with a change of -13.29% in the last 24 hours. Vidya price is down -50.83% since the start of 2025 and is predicted to increase +378.22% till the end of 2025. After reaching its all-time high (ATH) of $0.5554 in Apr 2022, VIDYA is constantly changing. Below is the Vidya price history by year.
Vidya Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.02924 | $0.02838 | $0.0008641 | $21,719 |
| Apr 03, 2025 | $0.03375 | $0.02742 | $0.006321 | $21,312 |
| Apr 02, 2025 | $0.03583 | $0.02965 | $0.006185 | $23,439 |
| Apr 01, 2025 | $0.03647 | $0.03031 | $0.006162 | $21,918 |
| Mar 31, 2025 | $0.03511 | $0.02924 | $0.005872 | $22,496 |
| Mar 30, 2025 | $0.03452 | $0.02933 | $0.005196 | $22,035 |
| Mar 29, 2025 | $0.03545 | $0.02975 | $0.005702 | $22,422 |
| Mar 28, 2025 | $0.03760 | $0.03088 | $0.006718 | $21,028 |
| Mar 27, 2025 | $0.03808 | $0.03279 | $0.005291 | $24,658 |
| Mar 26, 2025 | $0.03890 | $0.03270 | $0.006204 | $21,254 |
| Mar 25, 2025 | $0.03897 | $0.03332 | $0.005649 | $23,238 |
| Mar 24, 2025 | $0.03910 | $0.03244 | $0.006662 | $24,174 |
| Mar 23, 2025 | $0.03738 | $0.03148 | $0.005898 | $27,073 |
| Mar 22, 2025 | $0.03615 | $0.03142 | $0.004731 | $24,367 |
| Mar 21, 2025 | $0.03616 | $0.03086 | $0.005298 | $23,685 |
| Mar 20, 2025 | $0.03735 | $0.03134 | $0.006002 | $25,702 |
| Mar 19, 2025 | $0.03726 | $0.03063 | $0.006631 | $24,370 |
| Mar 18, 2025 | $0.03513 | $0.02983 | $0.005293 | $23,357 |
| Mar 17, 2025 | $0.03556 | $0.03016 | $0.005406 | $21,087 |
| Mar 16, 2025 | $0.03510 | $0.02992 | $0.005182 | $20,208 |
| Mar 15, 2025 | $0.03522 | $0.03043 | $0.004789 | $21,975 |
| Mar 14, 2025 | $0.03526 | $0.02964 | $0.005614 | $24,113 |
| Mar 13, 2025 | $0.03448 | $0.02918 | $0.005305 | $23,219 |
| Mar 12, 2025 | $0.03498 | $0.02948 | $0.005501 | $21,396 |
| Mar 11, 2025 | $0.03516 | $0.02826 | $0.006894 | $22,712 |
| Mar 10, 2025 | $0.03857 | $0.02886 | $0.009712 | $19,775 |
| Mar 09, 2025 | $0.04032 | $0.03209 | $0.008230 | $22,285 |
| Mar 08, 2025 | $0.04060 | $0.03430 | $0.006296 | $22,983 |
| Mar 07, 2025 | $0.04068 | $0.03519 | $0.005491 | $20,625 |
| Mar 06, 2025 | $0.04257 | $0.03624 | $0.006331 | $23,783 |
Vidya Price History 2025
Vidya Price History 2024
Vidya Price History 2023
Vidya Price History 2022
