Vidya
VIDYA
$0.03968
-12.16%
-$0.005492
Vidya price history has been erratic, with significant highs and lows. VIDYA currently stands at $0.03968 with a change of -12.16% in the last 24 hours. Vidya price is down -32.10% since the start of 2025 and is predicted to increase +141.03% till the end of 2025. After reaching its all-time high (ATH) of $0.5554 in Apr 2022, VIDYA is constantly changing. Below is the Vidya price history by year.
Vidya Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.04544 | $0.03576 | $0.009679 | $26,964 |
| Mar 02, 2025 | $0.04625 | $0.03485 | $0.01140 | $28,402 |
| Mar 01, 2025 | $0.04091 | $0.03416 | $0.006750 | $23,407 |
| Feb 28, 2025 | $0.04030 | $0.03243 | $0.007868 | $28,189 |
| Feb 27, 2025 | $0.04194 | $0.03528 | $0.006660 | $27,260 |
| Feb 26, 2025 | $0.04396 | $0.03524 | $0.008714 | $24,774 |
| Feb 25, 2025 | $0.04473 | $0.03543 | $0.009299 | $26,578 |
| Feb 24, 2025 | $0.04864 | $0.03812 | $0.01051 | $31,649 |
| Feb 23, 2025 | $0.04992 | $0.04282 | $0.007094 | $30,727 |
| Feb 22, 2025 | $0.04912 | $0.04140 | $0.007714 | $34,934 |
| Feb 21, 2025 | $0.05048 | $0.04129 | $0.009186 | $31,035 |
| Feb 20, 2025 | $0.04916 | $0.04209 | $0.007070 | $33,824 |
| Feb 19, 2025 | $0.04839 | $0.04142 | $0.006975 | $29,834 |
| Feb 18, 2025 | $0.04843 | $0.04093 | $0.007503 | $32,723 |
| Feb 17, 2025 | $0.05048 | $0.04199 | $0.008488 | $31,129 |
| Feb 16, 2025 | $0.05116 | $0.04379 | $0.007363 | $28,776 |
| Feb 15, 2025 | $0.05144 | $0.04438 | $0.007061 | $36,052 |
| Feb 14, 2025 | $0.05183 | $0.04439 | $0.007438 | $35,306 |
| Feb 13, 2025 | $0.05206 | $0.04324 | $0.008821 | $34,512 |
| Feb 12, 2025 | $0.05334 | $0.04366 | $0.009685 | $32,268 |
| Feb 11, 2025 | $0.05206 | $0.04355 | $0.008505 | $28,310 |
| Feb 10, 2025 | $0.05139 | $0.04338 | $0.008009 | $36,203 |
| Feb 09, 2025 | $0.05148 | $0.04417 | $0.007307 | $29,643 |
| Feb 08, 2025 | $0.05082 | $0.04369 | $0.007138 | $33,940 |
| Feb 07, 2025 | $0.05321 | $0.04346 | $0.009744 | $30,950 |
| Feb 06, 2025 | $0.05459 | $0.04484 | $0.009753 | $32,133 |
| Feb 05, 2025 | $0.05387 | $0.04565 | $0.008222 | $32,320 |
| Feb 04, 2025 | $0.05548 | $0.04435 | $0.01113 | $32,384 |
| Feb 03, 2025 | $0.05566 | $0.04242 | $0.01325 | $35,535 |
| Feb 02, 2025 | $0.06115 | $0.04668 | $0.01447 | $25,544 |
Vidya Price History 2025
Vidya Price History 2024
Vidya Price History 2023
Vidya Price History 2022
