VIDT DAO
VIDT
$0.01238
+2.18%
+$0.0002636
VIDT DAO price history has been erratic, with significant highs and lows. VIDT currently stands at $0.01238 with a change of +2.18% in the last 24 hours. VIDT DAO price is down -61.00% since the start of 2025 and is predicted to decrease -12.17% till the end of 2025. After reaching its all-time high (ATH) of $0.07318 in Nov 2022, VIDT is constantly changing. Below is the VIDT DAO price history by year.
VIDT DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 19, 2025 | $0.01549 | $0.01146 | $0.004031 | $43,064,126 |
| Mar 18, 2025 | $0.01514 | $0.008570 | $0.006572 | $24,562,326 |
| Mar 17, 2025 | $0.01176 | $0.01042 | $0.001333 | $3,297,373 |
| Mar 16, 2025 | $0.01120 | $0.01028 | $0.0009154 | $2,839,908 |
| Mar 15, 2025 | $0.01127 | $0.01062 | $0.0006430 | $1,641,565 |
| Mar 14, 2025 | $0.01204 | $0.01052 | $0.001528 | $5,752,771 |
| Mar 13, 2025 | $0.01115 | $0.01014 | $0.001009 | $3,104,633 |
| Mar 12, 2025 | $0.01120 | $0.01031 | $0.0008912 | $4,650,076 |
| Mar 11, 2025 | $0.01152 | $0.009236 | $0.002284 | $10,266,709 |
| Mar 10, 2025 | $0.01080 | $0.008929 | $0.001868 | $10,909,742 |
| Mar 09, 2025 | $0.01055 | $0.008905 | $0.001641 | $3,713,246 |
| Mar 08, 2025 | $0.01147 | $0.01031 | $0.001160 | $4,028,414 |
| Mar 07, 2025 | $0.01195 | $0.01078 | $0.001169 | $2,929,949 |
| Mar 06, 2025 | $0.01241 | $0.01140 | $0.001010 | $2,959,224 |
| Mar 05, 2025 | $0.01260 | $0.01132 | $0.001284 | $5,869,270 |
| Mar 04, 2025 | $0.01717 | $0.01171 | $0.005458 | $14,686,253 |
| Mar 03, 2025 | $0.02066 | $0.01682 | $0.003839 | $4,078,126 |
| Mar 02, 2025 | $0.02058 | $0.01772 | $0.002858 | $4,952,756 |
| Mar 01, 2025 | $0.01895 | $0.01757 | $0.001380 | $2,189,914 |
| Feb 28, 2025 | $0.01961 | $0.01767 | $0.001941 | $8,253,595 |
| Feb 27, 2025 | $0.01951 | $0.01729 | $0.002220 | $8,619,955 |
| Feb 26, 2025 | $0.01804 | $0.01685 | $0.001196 | $2,545,713 |
| Feb 25, 2025 | $0.01741 | $0.01552 | $0.001890 | $3,601,697 |
| Feb 24, 2025 | $0.01877 | $0.01623 | $0.002536 | $3,165,537 |
| Feb 23, 2025 | $0.01940 | $0.01816 | $0.001241 | $1,862,201 |
| Feb 22, 2025 | $0.01953 | $0.01758 | $0.001943 | $3,049,343 |
| Feb 21, 2025 | $0.01908 | $0.01743 | $0.001649 | $1,785,414 |
| Feb 20, 2025 | $0.01825 | $0.01737 | $0.0008780 | $1,298,146 |
| Feb 19, 2025 | $0.01760 | $0.01701 | $0.0005894 | $1,692,791 |
| Feb 18, 2025 | $0.01825 | $0.01658 | $0.001666 | $2,637,983 |
VIDT DAO Price History 2025
VIDT DAO Price History 2024
VIDT DAO Price History 2023
VIDT DAO Price History 2022
