VIDT DAO
VIDT
$0.001350
-2.87%
-$0.00003995
VIDT DAO price history has been erratic, with significant highs and lows. VIDT currently stands at $0.001350 with a change of -2.87% in the last 24 hours. VIDT DAO price is down -95.75% since the start of 2025 and is predicted to increase +481.86% till the end of 2025. After reaching its all-time high (ATH) of $0.07318 in Nov 2022, VIDT is constantly changing. Below is the VIDT DAO price history by year.
VIDT DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.001460 | $0.001310 | $0.0001501 | $105,799 |
| Apr 18, 2025 | $0.001560 | $0.001280 | $0.0002801 | $114,773 |
| Apr 17, 2025 | $0.001540 | $0.001250 | $0.0002901 | $141,507 |
| Apr 16, 2025 | $0.001620 | $0.001080 | $0.0005400 | $2,773,397 |
| Apr 15, 2025 | $0.003171 | $0.001430 | $0.001741 | $7,070,431 |
| Apr 14, 2025 | $0.003736 | $0.001799 | $0.001938 | $6,876,314 |
| Apr 13, 2025 | $0.005414 | $0.002658 | $0.002756 | $25,616,366 |
| Apr 12, 2025 | $0.02969 | $0.004014 | $0.02568 | $42,052,526 |
| Apr 11, 2025 | $0.03150 | $0.02305 | $0.008456 | $11,218,957 |
| Apr 10, 2025 | $0.02672 | $0.01962 | $0.007094 | $12,528,012 |
| Apr 09, 2025 | $0.02714 | $0.01482 | $0.01232 | $35,063,654 |
| Apr 08, 2025 | $0.02539 | $0.01139 | $0.01401 | $53,334,009 |
| Apr 07, 2025 | $0.02270 | $0.02025 | $0.002457 | $6,268,037 |
| Apr 06, 2025 | $0.02415 | $0.02131 | $0.002840 | $5,734,483 |
| Apr 05, 2025 | $0.02650 | $0.02314 | $0.003363 | $8,016,275 |
| Apr 04, 2025 | $0.02868 | $0.02212 | $0.006554 | $24,941,970 |
| Apr 03, 2025 | $0.02548 | $0.02309 | $0.002398 | $8,538,260 |
| Apr 02, 2025 | $0.02580 | $0.02226 | $0.003538 | $16,641,803 |
| Apr 01, 2025 | $0.02653 | $0.02335 | $0.003182 | $21,051,252 |
| Mar 31, 2025 | $0.02721 | $0.02233 | $0.004882 | $32,199,903 |
| Mar 30, 2025 | $0.02445 | $0.02094 | $0.003512 | $15,447,257 |
| Mar 29, 2025 | $0.02626 | $0.02122 | $0.005042 | $55,843,510 |
| Mar 28, 2025 | $0.02467 | $0.01368 | $0.01099 | $69,514,830 |
| Mar 27, 2025 | $0.01450 | $0.01355 | $0.0009537 | $3,215,673 |
| Mar 26, 2025 | $0.01592 | $0.01357 | $0.002351 | $4,837,866 |
| Mar 25, 2025 | $0.01614 | $0.01440 | $0.001739 | $8,850,472 |
| Mar 24, 2025 | $0.01639 | $0.01451 | $0.001880 | $11,364,823 |
| Mar 23, 2025 | $0.01672 | $0.01456 | $0.002156 | $11,552,227 |
| Mar 22, 2025 | $0.01568 | $0.01433 | $0.001350 | $10,603,524 |
| Mar 21, 2025 | $0.01786 | $0.01432 | $0.003546 | $44,445,843 |
VIDT DAO Price History 2025
VIDT DAO Price History 2024
VIDT DAO Price History 2023
VIDT DAO Price History 2022
