Victoria VR
VR
$0.01118
+3.74%
+$0.0004034
Victoria VR price history has been erratic, with significant highs and lows. VR currently stands at $0.01118 with a change of +3.74% in the last 24 hours. Victoria VR price is down -54.44% since the start of 2024 and is predicted to increase +835.09% till the end of 2024. After reaching its all-time high (ATH) of $0.6280 in Dec 2021, VR is constantly changing. Below is the Victoria VR price history by year.
Victoria VR Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.01138 | $0.01110 | $0.0002895 | $103,265,815 |
| Nov 30, 2024 | $0.01171 | $0.01022 | $0.001489 | $106,211,579 |
| Nov 29, 2024 | $0.01143 | $0.01011 | $0.001312 | $117,858,424 |
| Nov 28, 2024 | $0.01219 | $0.01043 | $0.001769 | $118,207,857 |
| Nov 27, 2024 | $0.01250 | $0.01091 | $0.001589 | $126,270,757 |
| Nov 26, 2024 | $0.01229 | $0.01096 | $0.001327 | $132,373,645 |
| Nov 25, 2024 | $0.01312 | $0.01213 | $0.0009983 | $127,931,149 |
| Nov 24, 2024 | $0.01378 | $0.01103 | $0.002748 | $134,236,074 |
| Nov 23, 2024 | $0.01231 | $0.01107 | $0.001232 | $121,100,502 |
| Nov 22, 2024 | $0.01169 | $0.01024 | $0.001447 | $126,977,958 |
| Nov 21, 2024 | $0.01151 | $0.009407 | $0.002107 | $145,864,916 |
| Nov 20, 2024 | $0.01375 | $0.01032 | $0.003425 | $143,661,338 |
| Nov 19, 2024 | $0.01392 | $0.01077 | $0.003145 | $137,141,790 |
| Nov 18, 2024 | $0.01138 | $0.009339 | $0.002040 | $133,957,475 |
| Nov 17, 2024 | $0.009821 | $0.008404 | $0.001417 | $131,140,528 |
| Nov 16, 2024 | $0.009591 | $0.007810 | $0.001782 | $159,976,896 |
| Nov 15, 2024 | $0.007831 | $0.007090 | $0.0007415 | $134,648,719 |
| Nov 14, 2024 | $0.007913 | $0.007251 | $0.0006613 | $127,468,241 |
| Nov 13, 2024 | $0.008306 | $0.007105 | $0.001201 | $273,520,086 |
| Nov 12, 2024 | $0.008785 | $0.007639 | $0.001145 | $111,987,304 |
| Nov 11, 2024 | $0.008906 | $0.006592 | $0.002315 | $129,863,838 |
| Nov 10, 2024 | $0.006864 | $0.006522 | $0.0003417 | $136,607,008 |
| Nov 09, 2024 | $0.006583 | $0.006118 | $0.0004649 | $126,285,932 |
| Nov 08, 2024 | $0.006464 | $0.006130 | $0.0003341 | $9,979,501 |
| Nov 07, 2024 | $0.007065 | $0.006258 | $0.0008071 | $97,702,745 |
| Nov 06, 2024 | $0.007338 | $0.006226 | $0.001112 | $202,723,723 |
| Nov 05, 2024 | $0.006471 | $0.006001 | $0.0004699 | $202,247,309 |
| Nov 04, 2024 | $0.006062 | $0.005996 | $0.00006577 | $245,307,846 |
| Nov 03, 2024 | $0.006085 | $0.005802 | $0.0002838 | $193,390,434 |
| Nov 02, 2024 | $0.006620 | $0.006008 | $0.0006120 | $121,875,740 |
Victoria VR Price History 2024
Victoria VR Price History 2023
Victoria VR Price History 2022
Victoria VR Price History 2021
