VICE Token
VICE
$0.08042
+3.25%
+$0.002528
VICE Token price history has been erratic, with significant highs and lows. VICE currently stands at $0.08042 with a change of +3.25% in the last 24 hours. VICE Token price is up +403.17% since the start of 2025 and is predicted to increase +161.29% till the end of 2025. After reaching its all-time high (ATH) of $0.08345 in Apr 2025, VICE is constantly changing. Below is the VICE Token price history by year.
VICE Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.08226 | $0.08038 | $0.001887 | $1,154,395 |
| Apr 18, 2025 | $0.08345 | $0.07765 | $0.005810 | $1,126,441 |
| Apr 17, 2025 | $0.08146 | $0.07724 | $0.004223 | $1,070,791 |
| Apr 16, 2025 | $0.08291 | $0.07719 | $0.005717 | $584,566 |
| Apr 15, 2025 | $0.08200 | $0.05975 | $0.02225 | $1,029,800 |
| Apr 14, 2025 | $0.07237 | $0.06689 | $0.005481 | $918,475 |
| Apr 13, 2025 | $0.07398 | $0.07208 | $0.001896 | $1,323,176 |
| Apr 12, 2025 | $0.07475 | $0.07162 | $0.003131 | $1,215,013 |
| Apr 11, 2025 | $0.07481 | $0.07204 | $0.002772 | $1,209,882 |
| Apr 10, 2025 | $0.07438 | $0.07160 | $0.002772 | $895,332 |
| Apr 09, 2025 | $0.07479 | $0.06471 | $0.01008 | $1,320,505 |
| Apr 08, 2025 | $0.06718 | $0.06484 | $0.002342 | $1,206,209 |
| Apr 07, 2025 | $0.06978 | $0.05488 | $0.01490 | $1,422,384 |
| Apr 06, 2025 | $0.05831 | $0.05480 | $0.003506 | $1,050,882 |
| Apr 05, 2025 | $0.05816 | $0.05613 | $0.002035 | $1,100,416 |
| Apr 04, 2025 | $0.05923 | $0.05451 | $0.004713 | $947,572 |
| Apr 03, 2025 | $0.05502 | $0.05259 | $0.002427 | $529,135 |
| Apr 02, 2025 | $0.05473 | $0.03926 | $0.01547 | $831,876 |
| Apr 01, 2025 | $0.04161 | $0.03893 | $0.002677 | $874,473 |
| Mar 31, 2025 | $0.04298 | $0.04142 | $0.001562 | $1,042,923 |
| Mar 30, 2025 | $0.04582 | $0.04026 | $0.005560 | $961,899 |
| Mar 29, 2025 | $0.04851 | $0.04513 | $0.003387 | $894,408 |
| Mar 28, 2025 | $0.05093 | $0.04742 | $0.003510 | $1,006,804 |
| Mar 27, 2025 | $0.05122 | $0.04788 | $0.003337 | $993,548 |
| Mar 26, 2025 | $0.05451 | $0.04640 | $0.008109 | $889,516 |
| Mar 25, 2025 | $0.05402 | $0.04506 | $0.008967 | $1,056,870 |
| Mar 24, 2025 | $0.04819 | $0.03298 | $0.01522 | $909,038 |
| Mar 23, 2025 | $0.03811 | $0.03714 | $0.0009648 | $633,094 |
| Mar 22, 2025 | $0.03811 | $0.03673 | $0.001375 | $706,482 |
| Mar 21, 2025 | $0.03776 | $0.03666 | $0.001102 | $522,021 |
VICE Token Price History 2025
VICE Token Price History 2024
VICE Token Price History 2023
VICE Token Price History 2022
