Viberate
VIB
$0.06053
+2.65%
+$0.001564
Viberate price history has been erratic, with significant highs and lows. VIB currently stands at $0.06053 with a change of +2.65% in the last 24 hours. Viberate price is down -38.17% since the start of 2025 and is predicted to decrease -7.82% till the end of 2025. After reaching its all-time high (ATH) of $0.7546 in Mar 2021, VIB is constantly changing. Below is the Viberate price history by year.
Viberate Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 12, 2025 | $0.06169 | $0.05706 | $0.004631 | $1,299,823 |
| Feb 11, 2025 | $0.06232 | $0.05792 | $0.004399 | $1,613,654 |
| Feb 10, 2025 | $0.06117 | $0.05628 | $0.004888 | $2,031,113 |
| Feb 09, 2025 | $0.06248 | $0.05548 | $0.006996 | $958,728 |
| Feb 08, 2025 | $0.06254 | $0.05757 | $0.004973 | $1,139,726 |
| Feb 07, 2025 | $0.06314 | $0.05653 | $0.006606 | $975,104 |
| Feb 06, 2025 | $0.06592 | $0.05858 | $0.007341 | $1,503,736 |
| Feb 05, 2025 | $0.07031 | $0.06202 | $0.008282 | $2,172,539 |
| Feb 04, 2025 | $0.06926 | $0.06102 | $0.008240 | $3,686,711 |
| Feb 03, 2025 | $0.06744 | $0.05065 | $0.01680 | $4,867,241 |
| Feb 02, 2025 | $0.08640 | $0.05999 | $0.02641 | $14,112,037 |
| Feb 01, 2025 | $0.1147 | $0.07083 | $0.04382 | $36,800,509 |
| Jan 31, 2025 | $0.07784 | $0.07136 | $0.006473 | $3,444,982 |
| Jan 30, 2025 | $0.07478 | $0.06834 | $0.006434 | $2,016,680 |
| Jan 29, 2025 | $0.07334 | $0.06541 | $0.007931 | $5,143,164 |
| Jan 28, 2025 | $0.07145 | $0.06416 | $0.007291 | $3,196,598 |
| Jan 27, 2025 | $0.07009 | $0.06053 | $0.009558 | $1,885,136 |
| Jan 26, 2025 | $0.07444 | $0.06903 | $0.005406 | $1,862,364 |
| Jan 25, 2025 | $0.07107 | $0.06717 | $0.003900 | $1,032,127 |
| Jan 24, 2025 | $0.07183 | $0.06779 | $0.004035 | $1,030,753 |
| Jan 23, 2025 | $0.07776 | $0.06946 | $0.008305 | $3,419,664 |
| Jan 22, 2025 | $0.07856 | $0.07117 | $0.007389 | $3,972,915 |
| Jan 21, 2025 | $0.07960 | $0.06527 | $0.01433 | $12,811,353 |
| Jan 20, 2025 | $0.07487 | $0.06673 | $0.008143 | $3,448,868 |
| Jan 19, 2025 | $0.08201 | $0.06974 | $0.01227 | $2,860,988 |
| Jan 18, 2025 | $0.08639 | $0.07887 | $0.007512 | $2,129,856 |
| Jan 17, 2025 | $0.08739 | $0.08187 | $0.005519 | $1,848,779 |
| Jan 16, 2025 | $0.08659 | $0.08123 | $0.005362 | $1,366,954 |
| Jan 15, 2025 | $0.08663 | $0.08035 | $0.006279 | $1,408,004 |
| Jan 14, 2025 | $0.08496 | $0.08012 | $0.004836 | $1,431,828 |
Viberate Price History 2025
Viberate Price History 2024
Viberate Price History 2023
Viberate Price History 2022
