Viberate
VIB
$0.1139
-16.37%
-$0.02230
Viberate price history has been erratic, with significant highs and lows. VIB currently stands at $0.1139 with a change of -16.37% in the last 24 hours. Viberate price is up +61.99% since the start of 2024 and is predicted to decrease -18.28% till the end of 2024. After reaching its all-time high (ATH) of $0.7546 in Mar 2021, VIB is constantly changing. Below is the Viberate price history by year.
Viberate Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 27, 2024 | $0.1192 | $0.1074 | $0.01178 | $77,730,510 |
| Dec 26, 2024 | $0.1748 | $0.09423 | $0.08060 | $90,674,440 |
| Dec 25, 2024 | $0.1064 | $0.09393 | $0.01252 | $6,171,744 |
| Dec 24, 2024 | $0.1034 | $0.09105 | $0.01238 | $7,817,724 |
| Dec 23, 2024 | $0.09822 | $0.08094 | $0.01728 | $10,863,641 |
| Dec 22, 2024 | $0.1004 | $0.07837 | $0.02205 | $21,070,814 |
| Dec 21, 2024 | $0.08533 | $0.07622 | $0.009117 | $10,004,460 |
| Dec 20, 2024 | $0.07717 | $0.06522 | $0.01195 | $3,326,587 |
| Dec 19, 2024 | $0.08432 | $0.07301 | $0.01131 | $2,980,848 |
| Dec 18, 2024 | $0.08953 | $0.07738 | $0.01215 | $3,323,795 |
| Dec 17, 2024 | $0.09429 | $0.08653 | $0.007760 | $3,258,519 |
| Dec 16, 2024 | $0.1016 | $0.09109 | $0.01047 | $4,471,309 |
| Dec 15, 2024 | $0.1199 | $0.09397 | $0.02595 | $35,869,641 |
| Dec 14, 2024 | $0.1014 | $0.09002 | $0.01138 | $8,546,940 |
| Dec 13, 2024 | $0.1221 | $0.09149 | $0.03060 | $33,914,114 |
| Dec 12, 2024 | $0.1025 | $0.07997 | $0.02256 | $14,071,507 |
| Dec 11, 2024 | $0.08428 | $0.07532 | $0.008960 | $1,642,837 |
| Dec 10, 2024 | $0.08492 | $0.07298 | $0.01194 | $2,307,116 |
| Dec 09, 2024 | $0.1008 | $0.07569 | $0.02514 | $3,420,086 |
| Dec 08, 2024 | $0.1026 | $0.09141 | $0.01119 | $5,298,101 |
| Dec 07, 2024 | $0.09743 | $0.09188 | $0.005547 | $1,841,492 |
| Dec 06, 2024 | $0.09576 | $0.08963 | $0.006129 | $1,420,765 |
| Dec 05, 2024 | $0.09667 | $0.08893 | $0.007737 | $2,623,187 |
| Dec 04, 2024 | $0.09745 | $0.08931 | $0.008143 | $3,730,459 |
| Dec 03, 2024 | $0.09453 | $0.08468 | $0.009850 | $6,633,980 |
| Dec 02, 2024 | $0.08638 | $0.07741 | $0.008972 | $2,532,800 |
| Dec 01, 2024 | $0.08707 | $0.08211 | $0.004953 | $1,652,607 |
| Nov 30, 2024 | $0.08534 | $0.08081 | $0.004537 | $2,174,876 |
| Nov 29, 2024 | $0.08278 | $0.07686 | $0.005921 | $2,157,004 |
| Nov 28, 2024 | $0.07925 | $0.07641 | $0.002834 | $1,490,195 |
Viberate Price History 2024
Viberate Price History 2023
Viberate Price History 2022
Viberate Price History 2021
