VerusCoin
VRSC
$5.80
-0.89%
-$0.05206
VerusCoin price history has been erratic, with significant highs and lows. VRSC currently stands at $5.80 with a change of -0.89% in the last 24 hours. VerusCoin price is up +17.57% since the start of 2025 and is predicted to increase +0.35% till the end of 2025. After reaching its all-time high (ATH) of $6.75 in Dec 2024, VRSC is constantly changing. Below is the VerusCoin price history by year.
VerusCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $5.98 | $5.76 | $0.2186 | $28,474 |
| Feb 21, 2025 | $6.17 | $5.76 | $0.4061 | $37,077 |
| Feb 20, 2025 | $5.98 | $5.76 | $0.2229 | $32,249 |
| Feb 19, 2025 | $5.90 | $5.62 | $0.2752 | $29,538 |
| Feb 18, 2025 | $6.59 | $5.65 | $0.9361 | $146,342 |
| Feb 17, 2025 | $6.07 | $5.58 | $0.4863 | $98,750 |
| Feb 16, 2025 | $5.74 | $5.29 | $0.4435 | $26,595 |
| Feb 15, 2025 | $5.58 | $4.84 | $0.7383 | $31,979 |
| Feb 14, 2025 | $5.21 | $4.94 | $0.2702 | $73,605 |
| Feb 13, 2025 | $5.05 | $4.79 | $0.2617 | $18,537 |
| Feb 12, 2025 | $5.12 | $4.67 | $0.4478 | $12,443 |
| Feb 11, 2025 | $4.95 | $4.46 | $0.4901 | $21,509 |
| Feb 10, 2025 | $4.50 | $4.16 | $0.3406 | $21,149 |
| Feb 09, 2025 | $4.34 | $3.72 | $0.6261 | $7,521 |
| Feb 08, 2025 | $4.31 | $4.06 | $0.2441 | $1,212 |
| Feb 07, 2025 | $4.47 | $4.07 | $0.4055 | $22,484 |
| Feb 06, 2025 | $4.46 | $4.23 | $0.2304 | $44,199 |
| Feb 05, 2025 | $4.52 | $4.27 | $0.2537 | $4,067 |
| Feb 04, 2025 | $4.54 | $4.21 | $0.3302 | $3,270 |
| Feb 03, 2025 | $4.41 | $4.05 | $0.3559 | $21,040 |
| Feb 02, 2025 | $4.61 | $4.24 | $0.3739 | $23,575 |
| Feb 01, 2025 | $4.71 | $4.40 | $0.3134 | $12,056 |
| Jan 31, 2025 | $4.72 | $4.51 | $0.2148 | $13,420 |
| Jan 30, 2025 | $4.72 | $4.50 | $0.2224 | $8,714 |
| Jan 29, 2025 | $4.80 | $4.45 | $0.3539 | $12,345 |
| Jan 28, 2025 | $4.74 | $4.48 | $0.2612 | $7,714 |
| Jan 27, 2025 | $4.76 | $4.30 | $0.4633 | $22,700 |
| Jan 26, 2025 | $4.83 | $4.61 | $0.2229 | $82,269 |
| Jan 25, 2025 | $5.00 | $4.74 | $0.2621 | $1,250 |
| Jan 24, 2025 | $4.99 | $4.83 | $0.1678 | $2,676 |
VerusCoin Price History 2025
VerusCoin Price History 2024
VerusCoin Price History 2023
VerusCoin Price History 2022
