Verum Coin
VERUM
$1,235.30
+0.61%
+$7.54
Verum Coin price history has been erratic, with significant highs and lows. VERUM currently stands at $1,235.30 with a change of +0.61% in the last 24 hours. Verum Coin price is down -40.98% since the start of 2025 and is predicted to increase +85.74% till the end of 2025. After reaching its all-time high (ATH) of $9,439,773 in Feb 2025, VERUM is constantly changing. Below is the Verum Coin price history by year.
Verum Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $1,250.38 | $1,216.81 | $33.57 | $87,831 |
| Feb 25, 2025 | $1,249.42 | $1,209.85 | $39.57 | $174,158 |
| Feb 24, 2025 | $1,254.51 | $1,221.44 | $33.07 | $151,997 |
| Feb 23, 2025 | $1,245.25 | $1,218.16 | $27.09 | $137,734 |
| Feb 22, 2025 | $1,248.21 | $1,219.37 | $28.84 | $139,538 |
| Feb 21, 2025 | $1,241.85 | $1,223.75 | $18.10 | $140,337 |
| Feb 20, 2025 | $1,237.83 | $1,219.80 | $18.03 | $137,095 |
| Feb 19, 2025 | $1,236.11 | $1,221.78 | $14.33 | $137,984 |
| Feb 18, 2025 | $1,233.70 | $1,204.76 | $28.93 | $134,820 |
| Feb 17, 2025 | $1,223.21 | $1,200.98 | $22.22 | $146,426 |
| Feb 16, 2025 | $1,223.53 | $1,207.09 | $16.43 | $137,458 |
| Feb 15, 2025 | $1,229.35 | $1,212.52 | $16.83 | $128,504 |
| Feb 14, 2025 | $9.44M | $1,203.61 | $9.44M | $93,967 |
| Feb 13, 2025 | $1,222.76 | $1,150.33 | $72.43 | $122,955 |
| Feb 12, 2025 | $1,171.39 | $1,129.06 | $42.33 | $130,482 |
| Feb 11, 2025 | $1,160.20 | $1,084.56 | $75.64 | $122,609 |
| Feb 10, 2025 | $1,120.06 | $1,098.56 | $21.50 | $94,032 |
| Feb 09, 2025 | $1,119.20 | $1,081.60 | $37.60 | $85,782 |
| Feb 08, 2025 | $1,116.66 | $1,090.45 | $26.20 | $90,139 |
| Feb 07, 2025 | $1,114.24 | $1,063.70 | $50.54 | $124,756 |
| Feb 06, 2025 | $1,082.83 | $1,025.89 | $56.93 | $78,867 |
| Feb 05, 2025 | $1,025.99 | $983.41 | $42.57 | $59,191 |
| Feb 04, 2025 | $1,003.46 | $985.87 | $17.59 | $118,833 |
| Feb 03, 2025 | $990.36 | $893.60 | $96.75 | $65,473 |
| Feb 02, 2025 | $898.58 | $886.10 | $12.48 | $207 |
| Feb 01, 2025 | $898.79 | $881.75 | $17.04 | $207 |
| Jan 31, 2025 | $881.95 | $881.71 | $0.2403 | $27 |
| Jan 30, 2025 | $904.95 | $881.79 | $23.16 | $27 |
| Jan 29, 2025 | $904.88 | $893.04 | $11.83 | $17,959 |
| Jan 28, 2025 | $902.45 | $881.41 | $21.03 | $64,875 |
Verum Coin Price History 2025
Verum Coin Price History 2024
Verum Coin Price History 2023
Verum Coin Price History 2022
