Verum Coin
VERUM
$329.71
+43.48%
+$99.92
Verum Coin price history has been erratic, with significant highs and lows. VERUM currently stands at $329.71 with a change of +43.48% in the last 24 hours. Verum Coin price is down -84.25% since the start of 2025 and is predicted to increase +169.90% till the end of 2025. After reaching its all-time high (ATH) of $9,439,773 in Feb 2025, VERUM is constantly changing. Below is the Verum Coin price history by year.
Verum Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $338.90 | $257.94 | $80.96 | $339,237 |
| Apr 02, 2025 | $261.09 | $110.96 | $150.13 | $201,967 |
| Apr 01, 2025 | $115.68 | $76.19 | $39.49 | $85,507 |
| Mar 31, 2025 | $79.85 | $74.41 | $5.44 | $92,527 |
| Mar 30, 2025 | $76.66 | $71.10 | $5.57 | $90,682 |
| Mar 29, 2025 | $75.20 | $60.45 | $14.75 | $81,125 |
| Mar 28, 2025 | $65.07 | $60.50 | $4.57 | $76,061 |
| Mar 27, 2025 | $63.87 | $60.42 | $3.44 | $75,190 |
| Mar 26, 2025 | $64.22 | $60.48 | $3.74 | $76,835 |
| Mar 25, 2025 | $63.94 | $51.44 | $12.50 | $63,988 |
| Mar 24, 2025 | $64.30 | $60.45 | $3.85 | $82,751 |
| Mar 23, 2025 | $70.84 | $58.96 | $11.88 | $48,444 |
| Mar 22, 2025 | $77.31 | $51.27 | $26.04 | $73,818 |
| Mar 21, 2025 | $86.79 | $73.83 | $12.96 | $108,418 |
| Mar 20, 2025 | $3,408.93 | $76.86 | $3,332.07 | $161,063 |
| Mar 19, 2025 | $3,406.50 | $3,287.31 | $119.18 | $286,393 |
| Mar 18, 2025 | $3,377.16 | $3,252.35 | $124.82 | $278,640 |
| Mar 17, 2025 | $3,302.38 | $3,026.86 | $275.52 | $263,711 |
| Mar 16, 2025 | $3,114.29 | $3,022.09 | $92.20 | $300,192 |
| Mar 15, 2025 | $3,109.10 | $3,010.15 | $98.95 | $299,618 |
| Mar 14, 2025 | $3,110.70 | $3,056.17 | $54.53 | $303,698 |
| Mar 13, 2025 | $3,111.79 | $3,023.22 | $88.57 | $302,469 |
| Mar 12, 2025 | $3,101.15 | $3,005.85 | $95.30 | $306,878 |
| Mar 11, 2025 | $3,097.88 | $3,009.38 | $88.50 | $272,065 |
| Mar 10, 2025 | $3,042.53 | $2,902.21 | $140.31 | $200,026 |
| Mar 09, 2025 | $2,980.64 | $2,852.68 | $127.96 | $150,206 |
| Mar 08, 2025 | $2,930.25 | $2,799.31 | $130.94 | $260,644 |
| Mar 07, 2025 | $2,951.30 | $2,837.88 | $113.42 | $308,294 |
| Mar 06, 2025 | $3,105.00 | $2,880.21 | $224.79 | $262,815 |
| Mar 05, 2025 | $3,125.05 | $3,070.16 | $54.90 | $359,496 |
Verum Coin Price History 2025
Verum Coin Price History 2024
Verum Coin Price History 2023
Verum Coin Price History 2022
