Vertcoin
VTC
$0.06676
-5.81%
-$0.004121
Vertcoin price history has been erratic, with significant highs and lows. VTC currently stands at $0.06676 with a change of -5.81% in the last 24 hours. Vertcoin price is up +32.39% since the start of 2025 and is predicted to decrease -72.97% till the end of 2025. After reaching its all-time high (ATH) of $10.38 in Apr 2021, VTC is constantly changing. Below is the Vertcoin price history by year.
Vertcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $0.06722 | $0.06642 | $0.0007961 | $16,646 |
| Apr 15, 2025 | $0.07287 | $0.06623 | $0.006644 | $16,679 |
| Apr 14, 2025 | $0.07956 | $0.06493 | $0.01463 | $43,096 |
| Apr 13, 2025 | $0.07844 | $0.06629 | $0.01215 | $23,293 |
| Apr 12, 2025 | $0.07110 | $0.06376 | $0.007332 | $39,353 |
| Apr 11, 2025 | $0.06427 | $0.06150 | $0.002761 | $15,196 |
| Apr 10, 2025 | $0.06337 | $0.06017 | $0.003203 | $13,313 |
| Apr 09, 2025 | $0.06240 | $0.05936 | $0.003040 | $13,152 |
| Apr 08, 2025 | $0.06434 | $0.05875 | $0.005589 | $20,880 |
| Apr 07, 2025 | $0.06060 | $0.05153 | $0.009075 | $17,092 |
| Apr 06, 2025 | $0.06161 | $0.05417 | $0.007437 | $20,898 |
| Apr 05, 2025 | $0.06108 | $0.05598 | $0.005099 | $15,600 |
| Apr 04, 2025 | $0.05749 | $0.05021 | $0.007282 | $19,152 |
| Apr 03, 2025 | $0.05176 | $0.05002 | $0.001740 | $12,290 |
| Apr 02, 2025 | $0.05454 | $0.05137 | $0.003166 | $12,715 |
| Apr 01, 2025 | $0.06242 | $0.05100 | $0.01142 | $15,198 |
| Mar 31, 2025 | $0.05268 | $0.05092 | $0.001766 | $11,929 |
| Mar 30, 2025 | $0.05388 | $0.05173 | $0.002148 | $10,952 |
| Mar 29, 2025 | $0.05696 | $0.05373 | $0.003232 | $13,168 |
| Mar 28, 2025 | $0.05809 | $0.05382 | $0.004274 | $11,223 |
| Mar 27, 2025 | $0.05713 | $0.05561 | $0.001521 | $13,246 |
| Mar 26, 2025 | $0.05911 | $0.05632 | $0.002791 | $13,184 |
| Mar 25, 2025 | $0.05793 | $0.05516 | $0.002777 | $16,690 |
| Mar 24, 2025 | $0.06076 | $0.05387 | $0.006893 | $35,361 |
| Mar 23, 2025 | $0.05978 | $0.05202 | $0.007761 | $20,193 |
| Mar 22, 2025 | $0.07043 | $0.05126 | $0.01917 | $32,070 |
| Mar 21, 2025 | $0.06016 | $0.04478 | $0.01539 | $24,887 |
| Mar 20, 2025 | $0.04613 | $0.04446 | $0.001663 | $10,110 |
| Mar 19, 2025 | $0.04599 | $0.04266 | $0.003333 | $11,678 |
| Mar 18, 2025 | $0.04742 | $0.04100 | $0.006430 | $12,786 |
Vertcoin Price History 2025
Vertcoin Price History 2024
Vertcoin Price History 2023
Vertcoin Price History 2022
