Vertcoin
VTC
$0.04619
-2.11%
-$0.0009935
Vertcoin price history has been erratic, with significant highs and lows. VTC currently stands at $0.04619 with a change of -2.11% in the last 24 hours. Vertcoin price is down -8.40% since the start of 2025 and is predicted to increase +167.62% till the end of 2025. After reaching its all-time high (ATH) of $10.38 in Apr 2021, VTC is constantly changing. Below is the Vertcoin price history by year.
Vertcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.04920 | $0.04351 | $0.005697 | $14,976 |
| Feb 07, 2025 | $0.04897 | $0.04517 | $0.003799 | $14,292 |
| Feb 06, 2025 | $0.04881 | $0.04611 | $0.002697 | $16,312 |
| Feb 05, 2025 | $0.04932 | $0.04598 | $0.003342 | $16,035 |
| Feb 04, 2025 | $0.05112 | $0.04388 | $0.007235 | $20,272 |
| Feb 03, 2025 | $0.05157 | $0.04645 | $0.005117 | $15,233 |
| Feb 02, 2025 | $0.05309 | $0.04899 | $0.004097 | $12,215 |
| Feb 01, 2025 | $0.05451 | $0.05242 | $0.002094 | $13,787 |
| Jan 31, 2025 | $0.05512 | $0.05365 | $0.001473 | $11,918 |
| Jan 30, 2025 | $0.05668 | $0.04950 | $0.007179 | $16,216 |
| Jan 29, 2025 | $0.05410 | $0.04983 | $0.004271 | $17,884 |
| Jan 28, 2025 | $0.05390 | $0.05194 | $0.001966 | $12,821 |
| Jan 27, 2025 | $0.05489 | $0.05030 | $0.004588 | $17,790 |
| Jan 26, 2025 | $0.05717 | $0.05484 | $0.002331 | $11,119 |
| Jan 25, 2025 | $0.05861 | $0.05542 | $0.003191 | $12,634 |
| Jan 24, 2025 | $0.05724 | $0.05549 | $0.001752 | $13,155 |
| Jan 23, 2025 | $0.05720 | $0.05429 | $0.002910 | $15,569 |
| Jan 22, 2025 | $0.05611 | $0.05415 | $0.001965 | $14,887 |
| Jan 21, 2025 | $0.05603 | $0.05299 | $0.003040 | $13,822 |
| Jan 20, 2025 | $0.05680 | $0.05150 | $0.005293 | $20,531 |
| Jan 19, 2025 | $0.05901 | $0.05235 | $0.006664 | $28,336 |
| Jan 18, 2025 | $0.05929 | $0.05365 | $0.005637 | $19,186 |
| Jan 17, 2025 | $0.05743 | $0.05417 | $0.003268 | $30,123 |
| Jan 16, 2025 | $0.05507 | $0.05351 | $0.001569 | $13,674 |
| Jan 15, 2025 | $0.05524 | $0.05281 | $0.002431 | $19,947 |
| Jan 14, 2025 | $0.05507 | $0.05095 | $0.004116 | $18,258 |
| Jan 13, 2025 | $0.05564 | $0.04986 | $0.005781 | $21,155 |
| Jan 12, 2025 | $0.05512 | $0.05176 | $0.003354 | $20,459 |
| Jan 11, 2025 | $0.05400 | $0.05157 | $0.002430 | $33,055 |
| Jan 10, 2025 | $0.05546 | $0.05281 | $0.002651 | $12,875 |
Vertcoin Price History 2025
Vertcoin Price History 2024
Vertcoin Price History 2023
Vertcoin Price History 2022
