Vertcoin
VTC
$0.05382
-2.63%
-$0.001452
Vertcoin price history has been erratic, with significant highs and lows. VTC currently stands at $0.05382 with a change of -2.63% in the last 24 hours. Vertcoin price is up +23.02% since the start of 2024 and is predicted to decrease -39.98% till the end of 2024. After reaching its all-time high (ATH) of $10.38 in Apr 2021, VTC is constantly changing. Below is the Vertcoin price history by year.
Vertcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.05641 | $0.05295 | $0.003463 | $33,770 |
| Nov 30, 2024 | $0.05587 | $0.05270 | $0.003174 | $31,982 |
| Nov 29, 2024 | $0.05662 | $0.05133 | $0.005292 | $41,793 |
| Nov 28, 2024 | $0.05861 | $0.05187 | $0.006739 | $30,985 |
| Nov 27, 2024 | $0.05768 | $0.05310 | $0.004579 | $30,375 |
| Nov 26, 2024 | $0.05893 | $0.05021 | $0.008720 | $48,327 |
| Nov 25, 2024 | $0.05932 | $0.05685 | $0.002468 | $25,948 |
| Nov 24, 2024 | $0.05960 | $0.05669 | $0.002915 | $29,183 |
| Nov 23, 2024 | $0.05952 | $0.05565 | $0.003871 | $29,455 |
| Nov 22, 2024 | $0.05915 | $0.05476 | $0.004383 | $32,949 |
| Nov 21, 2024 | $0.05911 | $0.05378 | $0.005324 | $32,872 |
| Nov 20, 2024 | $0.05675 | $0.05032 | $0.006424 | $47,416 |
| Nov 19, 2024 | $0.05675 | $0.05196 | $0.004782 | $32,691 |
| Nov 18, 2024 | $0.05944 | $0.05201 | $0.007431 | $36,245 |
| Nov 17, 2024 | $0.05661 | $0.05237 | $0.004240 | $33,087 |
| Nov 16, 2024 | $0.05553 | $0.05087 | $0.004664 | $34,104 |
| Nov 15, 2024 | $0.05531 | $0.05082 | $0.004498 | $36,016 |
| Nov 14, 2024 | $0.05685 | $0.05110 | $0.005750 | $35,566 |
| Nov 13, 2024 | $0.05686 | $0.05260 | $0.004255 | $29,854 |
| Nov 12, 2024 | $0.05678 | $0.05201 | $0.004777 | $36,048 |
| Nov 11, 2024 | $0.05498 | $0.04939 | $0.005586 | $42,908 |
| Nov 10, 2024 | $0.06030 | $0.04821 | $0.01209 | $47,087 |
| Nov 09, 2024 | $0.05728 | $0.05128 | $0.005995 | $32,333 |
| Nov 08, 2024 | $0.05762 | $0.05327 | $0.004356 | $26,542 |
| Nov 07, 2024 | $0.05824 | $0.05176 | $0.006476 | $35,543 |
| Nov 06, 2024 | $0.05654 | $0.05021 | $0.006334 | $31,442 |
| Nov 05, 2024 | $0.05593 | $0.05137 | $0.004556 | $26,968 |
| Nov 04, 2024 | $0.05185 | $0.05023 | $0.001625 | $25,439 |
| Nov 03, 2024 | $0.05642 | $0.05067 | $0.005758 | $26,452 |
| Nov 02, 2024 | $0.05551 | $0.05176 | $0.003750 | $29,097 |
Vertcoin Price History 2024
Vertcoin Price History 2023
Vertcoin Price History 2022
Vertcoin Price History 2021
