Vertcoin
VTC
$0.07706
+1.16%
+$0.0008860
Vertcoin price history has been erratic, with significant highs and lows. VTC currently stands at $0.07706 with a change of +1.16% in the last 24 hours. Vertcoin price is up +52.81% since the start of 2025 and is predicted to decrease -55.06% till the end of 2025. After reaching its all-time high (ATH) of $10.38 in Apr 2021, VTC is constantly changing. Below is the Vertcoin price history by year.
Vertcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.07775 | $0.07561 | $0.002141 | $15,727 |
| May 06, 2025 | $0.07887 | $0.07379 | $0.005074 | $17,623 |
| May 05, 2025 | $0.07966 | $0.07379 | $0.005872 | $22,323 |
| May 04, 2025 | $0.08092 | $0.07229 | $0.008627 | $27,967 |
| May 03, 2025 | $0.07962 | $0.07539 | $0.004226 | $16,232 |
| May 02, 2025 | $0.07992 | $0.07722 | $0.002706 | $17,541 |
| May 01, 2025 | $0.07942 | $0.07667 | $0.002751 | $18,489 |
| Apr 30, 2025 | $0.07932 | $0.07420 | $0.005118 | $20,052 |
| Apr 29, 2025 | $0.07643 | $0.07229 | $0.004134 | $18,971 |
| Apr 28, 2025 | $0.07571 | $0.06926 | $0.006455 | $21,380 |
| Apr 27, 2025 | $0.07537 | $0.07414 | $0.001233 | $14,900 |
| Apr 26, 2025 | $0.07581 | $0.07371 | $0.002093 | $14,793 |
| Apr 25, 2025 | $0.07528 | $0.07262 | $0.002667 | $17,860 |
| Apr 24, 2025 | $0.07378 | $0.07068 | $0.003100 | $16,189 |
| Apr 23, 2025 | $0.07232 | $0.06792 | $0.004401 | $16,022 |
| Apr 22, 2025 | $0.06898 | $0.06588 | $0.003102 | $17,783 |
| Apr 21, 2025 | $0.06722 | $0.06455 | $0.002665 | $13,586 |
| Apr 20, 2025 | $0.06721 | $0.06450 | $0.002706 | $12,242 |
| Apr 19, 2025 | $0.06747 | $0.06428 | $0.003190 | $13,762 |
| Apr 18, 2025 | $0.06975 | $0.06490 | $0.004843 | $15,485 |
| Apr 17, 2025 | $0.06981 | $0.06723 | $0.002579 | $13,481 |
| Apr 16, 2025 | $0.06917 | $0.06543 | $0.003740 | $15,350 |
| Apr 15, 2025 | $0.07287 | $0.06623 | $0.006644 | $16,679 |
| Apr 14, 2025 | $0.07956 | $0.06493 | $0.01463 | $43,096 |
| Apr 13, 2025 | $0.07844 | $0.06629 | $0.01215 | $23,293 |
| Apr 12, 2025 | $0.07110 | $0.06376 | $0.007332 | $39,353 |
| Apr 11, 2025 | $0.06427 | $0.06150 | $0.002761 | $15,196 |
| Apr 10, 2025 | $0.06337 | $0.06017 | $0.003203 | $13,313 |
| Apr 09, 2025 | $0.06240 | $0.05936 | $0.003040 | $13,152 |
| Apr 08, 2025 | $0.06434 | $0.05875 | $0.005589 | $20,880 |
Vertcoin Price History 2025
Vertcoin Price History 2024
Vertcoin Price History 2023
Vertcoin Price History 2022
