Veritaseum
VERI
$23.99
-5.35%
-$1.36
Veritaseum price history has been erratic, with significant highs and lows. VERI currently stands at $23.99 with a change of -5.35% in the last 24 hours. Veritaseum price is down -17.10% since the start of 2025 and is predicted to decrease -13.11% till the end of 2025. After reaching its all-time high (ATH) of $538.97 in Feb 2021, VERI is constantly changing. Below is the Veritaseum price history by year.
Veritaseum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $24.00 | $23.95 | $0.05274 | $4,059 |
| Apr 18, 2025 | $25.38 | $22.54 | $2.84 | $1,274 |
| Apr 17, 2025 | $25.40 | $22.54 | $2.85 | $1,367 |
| Apr 16, 2025 | $25.40 | $23.23 | $2.17 | $1,555 |
| Apr 15, 2025 | $25.50 | $23.28 | $2.22 | $5,304 |
| Apr 14, 2025 | $27.93 | $23.29 | $4.65 | $4,898 |
| Apr 13, 2025 | $27.70 | $23.72 | $3.98 | $4,693 |
| Apr 12, 2025 | $29.68 | $27.15 | $2.53 | $1,837 |
| Apr 11, 2025 | $29.69 | $26.47 | $3.22 | $1,920 |
| Apr 10, 2025 | $29.89 | $25.89 | $4.00 | $1,068 |
| Apr 09, 2025 | $26.49 | $23.99 | $2.49 | $1,477 |
| Apr 08, 2025 | $28.23 | $23.53 | $4.71 | $324 |
| Apr 07, 2025 | $29.50 | $22.52 | $6.98 | $3,904 |
| Apr 06, 2025 | $29.49 | $27.98 | $1.51 | $346 |
| Apr 05, 2025 | $30.93 | $28.99 | $1.94 | $898 |
| Apr 04, 2025 | $33.49 | $25.01 | $8.48 | $9,693 |
| Apr 03, 2025 | $32.01 | $29.98 | $2.02 | $551 |
| Apr 02, 2025 | $31.52 | $29.31 | $2.21 | $795 |
| Apr 01, 2025 | $34.51 | $29.31 | $5.19 | $655 |
| Mar 31, 2025 | $34.49 | $29.12 | $5.37 | $4,190 |
| Mar 30, 2025 | $33.00 | $30.28 | $2.72 | $1,546 |
| Mar 29, 2025 | $39.99 | $29.04 | $10.94 | $12,819 |
| Mar 28, 2025 | $37.71 | $34.49 | $3.22 | $1,239 |
| Mar 27, 2025 | $36.75 | $34.99 | $1.75 | $7,296 |
| Mar 26, 2025 | $36.02 | $34.52 | $1.50 | $1,229 |
| Mar 25, 2025 | $35.19 | $34.17 | $1.02 | $2,566 |
| Mar 24, 2025 | $39.50 | $34.10 | $5.40 | $4,856 |
| Mar 23, 2025 | $39.50 | $38.99 | $0.5050 | $3,710 |
| Mar 22, 2025 | $39.00 | $33.98 | $5.01 | $1,641 |
| Mar 21, 2025 | $40.50 | $31.98 | $8.52 | $6,330 |
Veritaseum Price History 2025
Veritaseum Price History 2024
Veritaseum Price History 2023
Veritaseum Price History 2022
