Verge
XVG
$0.004629
-1.28%
-$0.00006021
Verge price history has been erratic, with significant highs and lows. XVG currently stands at $0.004629 with a change of -1.28% in the last 24 hours. Verge price is down -64.76% since the start of 2025 and is predicted to increase +82.49% till the end of 2025. After reaching its all-time high (ATH) of $0.3006 in Apr 2021, XVG is constantly changing. Below is the Verge price history by year.
Verge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.004639 | $0.004493 | $0.0001453 | $6,780,454 |
| Apr 20, 2025 | $0.004765 | $0.004396 | $0.0003696 | $6,698,615 |
| Apr 19, 2025 | $0.004597 | $0.004422 | $0.0001751 | $3,632,413 |
| Apr 18, 2025 | $0.004511 | $0.004267 | $0.0002443 | $4,733,165 |
| Apr 17, 2025 | $0.004362 | $0.004094 | $0.0002683 | $5,492,480 |
| Apr 16, 2025 | $0.004177 | $0.003994 | $0.0001836 | $4,777,736 |
| Apr 15, 2025 | $0.004269 | $0.004057 | $0.0002120 | $4,657,385 |
| Apr 14, 2025 | $0.004370 | $0.004102 | $0.0002679 | $4,515,662 |
| Apr 13, 2025 | $0.004449 | $0.004068 | $0.0003803 | $4,609,936 |
| Apr 12, 2025 | $0.004427 | $0.004135 | $0.0002917 | $3,802,412 |
| Apr 11, 2025 | $0.004252 | $0.004016 | $0.0002361 | $4,111,725 |
| Apr 10, 2025 | $0.004120 | $0.003848 | $0.0002719 | $6,722,570 |
| Apr 09, 2025 | $0.004204 | $0.003410 | $0.0007943 | $6,633,274 |
| Apr 08, 2025 | $0.003905 | $0.003537 | $0.0003685 | $4,144,342 |
| Apr 07, 2025 | $0.003945 | $0.003366 | $0.0005794 | $8,056,067 |
| Apr 06, 2025 | $0.004256 | $0.003621 | $0.0006350 | $5,146,938 |
| Apr 05, 2025 | $0.004334 | $0.004119 | $0.0002144 | $3,851,448 |
| Apr 04, 2025 | $0.004333 | $0.004073 | $0.0002603 | $4,958,555 |
| Apr 03, 2025 | $0.004347 | $0.003912 | $0.0004358 | $4,797,849 |
| Apr 02, 2025 | $0.004608 | $0.004144 | $0.0004636 | $6,422,340 |
| Apr 01, 2025 | $0.004725 | $0.004494 | $0.0002312 | $5,346,207 |
| Mar 31, 2025 | $0.004685 | $0.004435 | $0.0002501 | $3,773,780 |
| Mar 30, 2025 | $0.004715 | $0.004484 | $0.0002306 | $3,032,501 |
| Mar 29, 2025 | $0.004822 | $0.004408 | $0.0004141 | $3,677,031 |
| Mar 28, 2025 | $0.005208 | $0.004690 | $0.0005179 | $6,459,139 |
| Mar 27, 2025 | $0.005439 | $0.005112 | $0.0003274 | $4,459,720 |
| Mar 26, 2025 | $0.005609 | $0.005173 | $0.0004356 | $5,305,575 |
| Mar 25, 2025 | $0.005519 | $0.005276 | $0.0002439 | $5,411,671 |
| Mar 24, 2025 | $0.005395 | $0.005014 | $0.0003809 | $6,764,470 |
| Mar 23, 2025 | $0.005158 | $0.004966 | $0.0001919 | $6,608,739 |
Verge Price History 2025
Verge Price History 2024
Verge Price History 2023
Verge Price History 2022
