Verge
XVG
$0.004737
-9.78%
-$0.0005133
Verge price history has been erratic, with significant highs and lows. XVG currently stands at $0.004737 with a change of -9.78% in the last 24 hours. Verge price is down -63.94% since the start of 2025 and is predicted to increase +114.66% till the end of 2025. After reaching its all-time high (ATH) of $0.3006 in Apr 2021, XVG is constantly changing. Below is the Verge price history by year.
Verge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.004760 | $0.004555 | $0.0002050 | $10,780,121 |
| Mar 09, 2025 | $0.005357 | $0.004557 | $0.0008005 | $10,071,125 |
| Mar 08, 2025 | $0.005349 | $0.005117 | $0.0002312 | $5,976,780 |
| Mar 07, 2025 | $0.005527 | $0.005003 | $0.0005231 | $7,577,606 |
| Mar 06, 2025 | $0.005638 | $0.005198 | $0.0004397 | $4,501,149 |
| Mar 05, 2025 | $0.005508 | $0.005140 | $0.0003679 | $6,376,510 |
| Mar 04, 2025 | $0.005529 | $0.004767 | $0.0007625 | $8,450,305 |
| Mar 03, 2025 | $0.006547 | $0.005333 | $0.001215 | $10,364,330 |
| Mar 02, 2025 | $0.006978 | $0.005419 | $0.001559 | $22,751,458 |
| Mar 01, 2025 | $0.005725 | $0.005346 | $0.0003793 | $5,113,427 |
| Feb 28, 2025 | $0.005659 | $0.005082 | $0.0005768 | $8,518,443 |
| Feb 27, 2025 | $0.005864 | $0.005504 | $0.0003599 | $7,218,003 |
| Feb 26, 2025 | $0.005837 | $0.005425 | $0.0004122 | $8,544,536 |
| Feb 25, 2025 | $0.005824 | $0.005098 | $0.0007262 | $12,210,753 |
| Feb 24, 2025 | $0.006478 | $0.005416 | $0.001062 | $8,901,854 |
| Feb 23, 2025 | $0.006633 | $0.006294 | $0.0003393 | $8,866,389 |
| Feb 22, 2025 | $0.006651 | $0.006236 | $0.0004146 | $9,675,001 |
| Feb 21, 2025 | $0.007153 | $0.006307 | $0.0008461 | $9,600,897 |
| Feb 20, 2025 | $0.006900 | $0.006524 | $0.0003758 | $11,261,531 |
| Feb 19, 2025 | $0.007135 | $0.006149 | $0.0009864 | $33,345,746 |
| Feb 18, 2025 | $0.006431 | $0.005841 | $0.0005895 | $6,585,112 |
| Feb 17, 2025 | $0.006787 | $0.006236 | $0.0005509 | $5,764,689 |
| Feb 16, 2025 | $0.006729 | $0.006340 | $0.0003882 | $4,793,629 |
| Feb 15, 2025 | $0.006980 | $0.006580 | $0.0003994 | $4,150,995 |
| Feb 14, 2025 | $0.007146 | $0.006635 | $0.0005113 | $7,901,934 |
| Feb 13, 2025 | $0.007279 | $0.006551 | $0.0007282 | $8,077,094 |
| Feb 12, 2025 | $0.007087 | $0.006209 | $0.0008783 | $11,253,073 |
| Feb 11, 2025 | $0.007058 | $0.006292 | $0.0007651 | $8,725,262 |
| Feb 10, 2025 | $0.006795 | $0.006240 | $0.0005552 | $6,543,203 |
| Feb 09, 2025 | $0.006907 | $0.006252 | $0.0006551 | $8,078,356 |
Verge Price History 2025
Verge Price History 2024
Verge Price History 2023
Verge Price History 2022
