Verge
XVG
$0.006156
-5.67%
-$0.0003697
Verge price history has been erratic, with significant highs and lows. XVG currently stands at $0.006156 with a change of -5.67% in the last 24 hours. Verge price is down -53.13% since the start of 2025 and is predicted to increase +51.65% till the end of 2025. After reaching its all-time high (ATH) of $0.3006 in Apr 2021, XVG is constantly changing. Below is the Verge price history by year.
Verge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.006169 | $0.006045 | $0.0001237 | $5,885,029 |
| Feb 06, 2025 | $0.006665 | $0.005975 | $0.0006904 | $5,836,507 |
| Feb 05, 2025 | $0.006945 | $0.006411 | $0.0005342 | $5,716,927 |
| Feb 04, 2025 | $0.007295 | $0.006409 | $0.0008861 | $11,630,582 |
| Feb 03, 2025 | $0.007423 | $0.005013 | $0.002410 | $25,544,229 |
| Feb 02, 2025 | $0.007661 | $0.006442 | $0.001220 | $13,755,619 |
| Feb 01, 2025 | $0.008837 | $0.007484 | $0.001353 | $9,100,530 |
| Jan 31, 2025 | $0.009175 | $0.008594 | $0.0005816 | $11,353,394 |
| Jan 30, 2025 | $0.009285 | $0.008097 | $0.001188 | $22,298,488 |
| Jan 29, 2025 | $0.008554 | $0.007629 | $0.0009253 | $12,603,304 |
| Jan 28, 2025 | $0.008764 | $0.007566 | $0.001198 | $11,998,840 |
| Jan 27, 2025 | $0.009085 | $0.007863 | $0.001223 | $26,538,258 |
| Jan 26, 2025 | $0.009832 | $0.009085 | $0.0007467 | $9,173,511 |
| Jan 25, 2025 | $0.009989 | $0.009440 | $0.0005492 | $9,756,139 |
| Jan 24, 2025 | $0.01058 | $0.009685 | $0.0008938 | $13,231,989 |
| Jan 23, 2025 | $0.01088 | $0.01010 | $0.0007717 | $17,365,465 |
| Jan 22, 2025 | $0.01125 | $0.01069 | $0.0005616 | $13,642,797 |
| Jan 21, 2025 | $0.01147 | $0.01023 | $0.001243 | $21,405,529 |
| Jan 20, 2025 | $0.01195 | $0.01045 | $0.001494 | $28,462,064 |
| Jan 19, 2025 | $0.01263 | $0.01072 | $0.001906 | $33,473,875 |
| Jan 18, 2025 | $0.01406 | $0.01196 | $0.002099 | $27,495,846 |
| Jan 17, 2025 | $0.01414 | $0.01346 | $0.0006832 | $32,931,735 |
| Jan 16, 2025 | $0.01440 | $0.01321 | $0.001194 | $45,411,506 |
| Jan 15, 2025 | $0.01457 | $0.01173 | $0.002846 | $65,136,990 |
| Jan 14, 2025 | $0.01265 | $0.01136 | $0.001294 | $33,395,342 |
| Jan 13, 2025 | $0.01181 | $0.01039 | $0.001414 | $29,977,110 |
| Jan 12, 2025 | $0.01217 | $0.01133 | $0.0008413 | $14,138,153 |
| Jan 11, 2025 | $0.01243 | $0.01157 | $0.0008588 | $19,522,554 |
| Jan 10, 2025 | $0.01232 | $0.01153 | $0.0007838 | $21,750,497 |
| Jan 09, 2025 | $0.01267 | $0.01125 | $0.001421 | $30,689,239 |
Verge Price History 2025
Verge Price History 2024
Verge Price History 2023
Verge Price History 2022
