Verasity
VRA
$0.001210
-10.13%
-$0.0001364
Verasity price history has been erratic, with significant highs and lows. VRA currently stands at $0.001210 with a change of -10.13% in the last 24 hours. Verasity price is down -67.31% since the start of 2025 and is predicted to increase +30.84% till the end of 2025. After reaching its all-time high (ATH) of $0.08720 in Nov 2021, VRA is constantly changing. Below is the Verasity price history by year.
Verasity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.001321 | $0.001202 | $0.0001188 | $8,540,462 |
| Apr 01, 2025 | $0.001375 | $0.001302 | $0.00007277 | $4,773,456 |
| Mar 31, 2025 | $0.001360 | $0.001283 | $0.00007717 | $3,169,724 |
| Mar 30, 2025 | $0.001397 | $0.001318 | $0.00007932 | $5,408,265 |
| Mar 29, 2025 | $0.001448 | $0.001290 | $0.0001576 | $9,885,653 |
| Mar 28, 2025 | $0.001633 | $0.001400 | $0.0002325 | $22,321,402 |
| Mar 27, 2025 | $0.001716 | $0.001590 | $0.0001263 | $15,711,278 |
| Mar 26, 2025 | $0.001726 | $0.001603 | $0.0001234 | $3,561,285 |
| Mar 25, 2025 | $0.001721 | $0.001622 | $0.00009871 | $5,937,062 |
| Mar 24, 2025 | $0.001729 | $0.001566 | $0.0001626 | $12,123,095 |
| Mar 23, 2025 | $0.001622 | $0.001525 | $0.00009726 | $4,751,473 |
| Mar 22, 2025 | $0.001590 | $0.001526 | $0.00006370 | $4,203,739 |
| Mar 21, 2025 | $0.001660 | $0.001530 | $0.0001296 | $10,379,790 |
| Mar 20, 2025 | $0.001702 | $0.001569 | $0.0001331 | $4,043,765 |
| Mar 19, 2025 | $0.001716 | $0.001595 | $0.0001203 | $6,126,112 |
| Mar 18, 2025 | $0.001673 | $0.001558 | $0.0001154 | $3,287,883 |
| Mar 17, 2025 | $0.001774 | $0.001615 | $0.0001588 | $4,307,227 |
| Mar 16, 2025 | $0.001744 | $0.001560 | $0.0001836 | $8,181,725 |
| Mar 15, 2025 | $0.001827 | $0.001735 | $0.00009162 | $6,124,004 |
| Mar 14, 2025 | $0.001830 | $0.001704 | $0.0001269 | $11,277,431 |
| Mar 13, 2025 | $0.001892 | $0.001639 | $0.0002532 | $17,464,824 |
| Mar 12, 2025 | $0.001880 | $0.001615 | $0.0002650 | $21,161,950 |
| Mar 11, 2025 | $0.001793 | $0.001339 | $0.0004536 | $26,724,620 |
| Mar 10, 2025 | $0.001523 | $0.001292 | $0.0002311 | $16,417,616 |
| Mar 09, 2025 | $0.001746 | $0.001402 | $0.0003434 | $18,882,232 |
| Mar 08, 2025 | $0.001830 | $0.001693 | $0.0001369 | $16,741,494 |
| Mar 07, 2025 | $0.001876 | $0.001749 | $0.0001270 | $7,408,938 |
| Mar 06, 2025 | $0.001937 | $0.001821 | $0.0001159 | $3,776,705 |
| Mar 05, 2025 | $0.001944 | $0.001845 | $0.00009885 | $5,675,375 |
| Mar 04, 2025 | $0.002013 | $0.001723 | $0.0002902 | $12,786,940 |
Verasity Price History 2025
Verasity Price History 2024
Verasity Price History 2023
Verasity Price History 2022
