Verasity
VRA
$0.002355
-5.07%
-$0.0001257
Verasity price history has been erratic, with significant highs and lows. VRA currently stands at $0.002355 with a change of -5.07% in the last 24 hours. Verasity price is down -36.40% since the start of 2025 and is predicted to increase +1.14% till the end of 2025. After reaching its all-time high (ATH) of $0.08720 in Nov 2021, VRA is constantly changing. Below is the Verasity price history by year.
Verasity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.002370 | $0.002292 | $0.00007805 | $14,523,805 |
| Feb 06, 2025 | $0.002611 | $0.002276 | $0.0003348 | $14,226,673 |
| Feb 05, 2025 | $0.002569 | $0.002413 | $0.0001562 | $8,720,134 |
| Feb 04, 2025 | $0.002845 | $0.002432 | $0.0004135 | $13,443,026 |
| Feb 03, 2025 | $0.002881 | $0.001948 | $0.0009338 | $40,980,101 |
| Feb 02, 2025 | $0.003102 | $0.002655 | $0.0004469 | $14,861,345 |
| Feb 01, 2025 | $0.003436 | $0.002948 | $0.0004878 | $10,529,783 |
| Jan 31, 2025 | $0.003468 | $0.003245 | $0.0002231 | $6,760,246 |
| Jan 30, 2025 | $0.003496 | $0.003310 | $0.0001857 | $6,250,144 |
| Jan 29, 2025 | $0.003548 | $0.003177 | $0.0003705 | $11,982,406 |
| Jan 28, 2025 | $0.003835 | $0.003077 | $0.0007581 | $22,619,461 |
| Jan 27, 2025 | $0.003188 | $0.002619 | $0.0005691 | $19,921,973 |
| Jan 26, 2025 | $0.003521 | $0.003137 | $0.0003840 | $8,768,561 |
| Jan 25, 2025 | $0.003463 | $0.003266 | $0.0001974 | $8,531,754 |
| Jan 24, 2025 | $0.003717 | $0.003344 | $0.0003727 | $9,648,084 |
| Jan 23, 2025 | $0.003717 | $0.003388 | $0.0003288 | $18,285,362 |
| Jan 22, 2025 | $0.003912 | $0.003652 | $0.0002599 | $7,617,514 |
| Jan 21, 2025 | $0.003976 | $0.003541 | $0.0004354 | $12,114,964 |
| Jan 20, 2025 | $0.004033 | $0.003437 | $0.0005967 | $17,873,793 |
| Jan 19, 2025 | $0.004261 | $0.003513 | $0.0007482 | $23,623,744 |
| Jan 18, 2025 | $0.004894 | $0.003979 | $0.0009149 | $19,171,203 |
| Jan 17, 2025 | $0.004935 | $0.004301 | $0.0006342 | $16,754,054 |
| Jan 16, 2025 | $0.004561 | $0.004173 | $0.0003885 | $15,286,221 |
| Jan 15, 2025 | $0.004446 | $0.003878 | $0.0005678 | $10,384,459 |
| Jan 14, 2025 | $0.004205 | $0.003900 | $0.0003049 | $10,738,677 |
| Jan 13, 2025 | $0.004133 | $0.003540 | $0.0005929 | $15,942,233 |
| Jan 12, 2025 | $0.004140 | $0.003907 | $0.0002329 | $8,388,460 |
| Jan 11, 2025 | $0.004224 | $0.003994 | $0.0002299 | $5,014,886 |
| Jan 10, 2025 | $0.004325 | $0.003991 | $0.0003343 | $7,414,936 |
| Jan 09, 2025 | $0.004459 | $0.003907 | $0.0005519 | $9,397,036 |
Verasity Price History 2025
Verasity Price History 2024
Verasity Price History 2023
Verasity Price History 2022
