Verasity
VRA
$0.003185
+39.76%
+$0.0009061
Verasity price history has been erratic, with significant highs and lows. VRA currently stands at $0.003185 with a change of +39.76% in the last 24 hours. Verasity price is down -13.97% since the start of 2025 and is predicted to decrease -38.50% till the end of 2025. After reaching its all-time high (ATH) of $0.08720 in Nov 2021, VRA is constantly changing. Below is the Verasity price history by year.
Verasity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $0.003282 | $0.002839 | $0.0004426 | $48,147,862 |
| May 05, 2025 | $0.003145 | $0.002191 | $0.0009544 | $44,517,737 |
| May 04, 2025 | $0.002373 | $0.002043 | $0.0003304 | $14,718,004 |
| May 03, 2025 | $0.002234 | $0.002003 | $0.0002316 | $11,159,876 |
| May 02, 2025 | $0.002109 | $0.001980 | $0.0001296 | $10,971,304 |
| May 01, 2025 | $0.002170 | $0.001699 | $0.0004704 | $16,458,224 |
| Apr 30, 2025 | $0.001803 | $0.001519 | $0.0002842 | $18,491,687 |
| Apr 29, 2025 | $0.001590 | $0.001440 | $0.0001503 | $15,414,844 |
| Apr 28, 2025 | $0.001517 | $0.001352 | $0.0001646 | $12,239,608 |
| Apr 27, 2025 | $0.001522 | $0.001377 | $0.0001452 | $5,554,919 |
| Apr 26, 2025 | $0.001630 | $0.001463 | $0.0001668 | $4,973,657 |
| Apr 25, 2025 | $0.001603 | $0.001496 | $0.0001071 | $5,990,662 |
| Apr 24, 2025 | $0.001616 | $0.001434 | $0.0001818 | $15,856,852 |
| Apr 23, 2025 | $0.001637 | $0.001452 | $0.0001858 | $9,928,406 |
| Apr 22, 2025 | $0.001487 | $0.001261 | $0.0002254 | $12,925,432 |
| Apr 21, 2025 | $0.001363 | $0.001234 | $0.0001290 | $13,571,281 |
| Apr 20, 2025 | $0.001280 | $0.001200 | $0.00008057 | $2,827,886 |
| Apr 19, 2025 | $0.001316 | $0.001210 | $0.0001058 | $4,112,856 |
| Apr 18, 2025 | $0.001277 | $0.001187 | $0.00009015 | $4,523,757 |
| Apr 17, 2025 | $0.001281 | $0.001201 | $0.00008032 | $7,275,989 |
| Apr 16, 2025 | $0.001333 | $0.001204 | $0.0001289 | $5,211,544 |
| Apr 15, 2025 | $0.001431 | $0.001281 | $0.0001502 | $8,012,032 |
| Apr 14, 2025 | $0.001402 | $0.001288 | $0.0001138 | $6,373,265 |
| Apr 13, 2025 | $0.001555 | $0.001317 | $0.0002372 | $12,285,443 |
| Apr 12, 2025 | $0.001638 | $0.001411 | $0.0002270 | $17,825,758 |
| Apr 11, 2025 | $0.001644 | $0.001321 | $0.0003237 | $13,459,884 |
| Apr 10, 2025 | $0.001394 | $0.001280 | $0.0001141 | $10,589,246 |
| Apr 09, 2025 | $0.001477 | $0.001102 | $0.0003752 | $13,806,568 |
| Apr 08, 2025 | $0.001231 | $0.001083 | $0.0001488 | $12,306,051 |
| Apr 07, 2025 | $0.001151 | $0.0009621 | $0.0001888 | $16,264,169 |
Verasity Price History 2025
Verasity Price History 2024
Verasity Price History 2023
Verasity Price History 2022
