VeraOne
VRO
$81.11
-
-
VeraOne price history has been erratic, with significant highs and lows. VRO currently stands at $81.11 with a change of - in the last 24 hours. VeraOne price is up +8.06% since the start of 2025 and is predicted to decrease -4.13% till the end of 2025. After reaching its all-time high (ATH) of $8,059.56 in Nov 2022, VRO is constantly changing. Below is the VeraOne price history by year.
VeraOne Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $81.11 | $81.11 | $0 | $37,183 |
| Apr 24, 2025 | $81.11 | $81.11 | $0 | $34,406 |
| Apr 23, 2025 | $81.11 | $81.11 | $0 | $37,167 |
| Apr 22, 2025 | $81.11 | $81.11 | $0 | $36,976 |
| Apr 21, 2025 | $81.11 | $81.11 | $0 | $35,427 |
| Apr 20, 2025 | $81.11 | $81.11 | $0 | $34,495 |
| Apr 19, 2025 | $81.11 | $81.11 | $0 | $35,422 |
| Apr 18, 2025 | $81.11 | $81.11 | $0 | $36,205 |
| Apr 17, 2025 | $81.11 | $81.11 | $0 | $34,888 |
| Apr 16, 2025 | $81.11 | $81.11 | $0 | $33,695 |
| Apr 15, 2025 | $81.11 | $81.11 | $0 | $34,086 |
| Apr 14, 2025 | $81.11 | $81.11 | $0 | $34,391 |
| Apr 13, 2025 | $81.11 | $81.11 | $0 | $34,364 |
| Apr 12, 2025 | $81.11 | $81.11 | $0 | $33,087 |
| Apr 11, 2025 | $81.11 | $81.11 | $0 | $35,524 |
| Apr 10, 2025 | $81.11 | $81.11 | $0 | $32,546 |
| Apr 09, 2025 | $81.11 | $81.11 | $0 | $29,906 |
| Apr 08, 2025 | $81.11 | $81.11 | $0 | $31,656 |
| Apr 07, 2025 | $81.11 | $81.11 | $0 | $30,856 |
| Apr 06, 2025 | $81.11 | $81.11 | $0 | $34,015 |
| Apr 05, 2025 | $81.11 | $81.11 | $0 | $31,710 |
| Apr 04, 2025 | $81.11 | $81.11 | $0 | $33,620 |
| Apr 03, 2025 | $81.11 | $81.11 | $0 | $30,169 |
| Apr 02, 2025 | $81.11 | $81.11 | $0 | $33,340 |
| Apr 01, 2025 | $81.11 | $81.11 | $0 | $33,422 |
| Mar 31, 2025 | $81.11 | $81.11 | $0 | $32,930 |
| Mar 30, 2025 | $81.11 | $81.11 | $0 | $32,740 |
| Mar 29, 2025 | $81.11 | $81.11 | $0 | $33,686 |
| Mar 28, 2025 | $81.11 | $81.11 | $0 | $33,480 |
| Mar 27, 2025 | $81.11 | $81.11 | $0 | $31,662 |
VeraOne Price History 2025
VeraOne Price History 2024
VeraOne Price History 2023
VeraOne Price History 2022
