Venus
XVS
$8.08
+27.89%
+$1.76
Venus price history has been erratic, with significant highs and lows. XVS currently stands at $8.08 with a change of +27.89% in the last 24 hours. Venus price is down -12.33% since the start of 2025 and is predicted to increase +589.01% till the end of 2025. After reaching its all-time high (ATH) of $147.31 in May 2021, XVS is constantly changing. Below is the Venus price history by year.
Venus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 13, 2025 | $9.08 | $7.79 | $1.29 | $91,653,616 |
| Feb 12, 2025 | $9.00 | $6.09 | $2.92 | $59,313,936 |
| Feb 11, 2025 | $7.01 | $6.01 | $1.00 | $31,008,371 |
| Feb 10, 2025 | $6.01 | $5.39 | $0.6240 | $13,423,038 |
| Feb 09, 2025 | $6.25 | $5.34 | $0.9113 | $30,168,825 |
| Feb 08, 2025 | $5.66 | $4.90 | $0.7636 | $9,620,616 |
| Feb 07, 2025 | $5.24 | $4.81 | $0.4313 | $9,454,439 |
| Feb 06, 2025 | $5.37 | $4.96 | $0.4114 | $4,864,875 |
| Feb 05, 2025 | $5.48 | $5.22 | $0.2592 | $4,607,169 |
| Feb 04, 2025 | $5.62 | $5.04 | $0.5844 | $5,913,525 |
| Feb 03, 2025 | $5.98 | $4.46 | $1.52 | $20,717,704 |
| Feb 02, 2025 | $7.27 | $5.71 | $1.56 | $9,536,658 |
| Feb 01, 2025 | $7.66 | $6.77 | $0.8880 | $7,036,840 |
| Jan 31, 2025 | $7.76 | $7.45 | $0.3100 | $4,221,757 |
| Jan 30, 2025 | $7.67 | $7.40 | $0.2698 | $4,009,600 |
| Jan 29, 2025 | $7.48 | $7.13 | $0.3449 | $4,251,944 |
| Jan 28, 2025 | $7.82 | $7.11 | $0.7017 | $8,760,462 |
| Jan 27, 2025 | $7.73 | $6.86 | $0.8752 | $11,856,614 |
| Jan 26, 2025 | $8.09 | $7.68 | $0.4084 | $10,463,449 |
| Jan 25, 2025 | $8.09 | $7.68 | $0.4096 | $4,998,548 |
| Jan 24, 2025 | $8.08 | $7.73 | $0.3572 | $4,085,482 |
| Jan 23, 2025 | $8.12 | $7.57 | $0.5459 | $10,415,917 |
| Jan 22, 2025 | $9.01 | $8.09 | $0.9221 | $12,282,938 |
| Jan 21, 2025 | $9.09 | $8.41 | $0.6802 | $4,741,855 |
| Jan 20, 2025 | $9.45 | $8.62 | $0.8343 | $18,788,284 |
| Jan 19, 2025 | $9.70 | $8.63 | $1.07 | $19,899,185 |
| Jan 18, 2025 | $9.80 | $9.06 | $0.7394 | $5,771,937 |
| Jan 17, 2025 | $10.15 | $9.68 | $0.4763 | $16,401,235 |
| Jan 16, 2025 | $9.94 | $9.34 | $0.5979 | $11,898,264 |
| Jan 15, 2025 | $9.54 | $8.87 | $0.6709 | $5,211,281 |
Venus Price History 2025
Venus Price History 2024
Venus Price History 2023
Venus Price History 2022
