Venus BNB
vBNB
$14.70
+0.79%
+$0.1149
Venus BNB price history has been erratic, with significant highs and lows. vBNB currently stands at $14.70 with a change of +0.79% in the last 24 hours. Venus BNB price is down -14.64% since the start of 2025 and is predicted to increase +31.99% till the end of 2025. After reaching its all-time high (ATH) of $41.41 in May 2024, vBNB is constantly changing. Below is the Venus BNB price history by year.
Venus BNB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $14.71 | $14.65 | $0.06048 | $636,340,369 |
| Apr 18, 2025 | $14.76 | $14.55 | $0.2034 | $634,343,442 |
| Apr 17, 2025 | $14.68 | $14.40 | $0.2857 | $632,872,147 |
| Apr 16, 2025 | $14.50 | $14.28 | $0.2165 | $625,895,686 |
| Apr 15, 2025 | $14.62 | $14.37 | $0.2541 | $622,688,066 |
| Apr 14, 2025 | $14.67 | $14.45 | $0.2271 | $627,164,447 |
| Apr 13, 2025 | $14.79 | $14.40 | $0.3904 | $626,365,790 |
| Apr 12, 2025 | $14.85 | $14.46 | $0.3914 | $640,433,221 |
| Apr 11, 2025 | $14.60 | $14.26 | $0.3408 | $629,331,685 |
| Apr 10, 2025 | $14.43 | $14.06 | $0.3626 | $620,104,292 |
| Apr 09, 2025 | $14.48 | $13.26 | $1.22 | $625,232,256 |
| Apr 08, 2025 | $13.98 | $13.58 | $0.4009 | $593,344,554 |
| Apr 07, 2025 | $13.97 | $12.95 | $1.02 | $595,422,954 |
| Apr 06, 2025 | $14.69 | $13.51 | $1.18 | $595,995,992 |
| Apr 05, 2025 | $14.81 | $14.61 | $0.1948 | $636,643,491 |
| Apr 04, 2025 | $14.83 | $14.49 | $0.3372 | $642,129,771 |
| Apr 03, 2025 | $15.07 | $14.35 | $0.7188 | $636,875,743 |
| Apr 02, 2025 | $15.13 | $14.50 | $0.6305 | $634,948,119 |
| Apr 01, 2025 | $15.29 | $14.97 | $0.3178 | $656,553,942 |
| Mar 31, 2025 | $15.04 | $14.58 | $0.4649 | $658,120,479 |
| Mar 30, 2025 | $15.16 | $14.72 | $0.4355 | $645,161,770 |
| Mar 29, 2025 | $15.41 | $14.81 | $0.6054 | $647,366,772 |
| Mar 28, 2025 | $15.76 | $15.24 | $0.5193 | $664,293,237 |
| Mar 27, 2025 | $15.86 | $15.26 | $0.5941 | $683,357,862 |
| Mar 26, 2025 | $15.68 | $15.24 | $0.4409 | $662,739,166 |
| Mar 25, 2025 | $15.94 | $15.52 | $0.4154 | $684,273,740 |
| Mar 24, 2025 | $15.80 | $15.32 | $0.4792 | $691,014,037 |
| Mar 23, 2025 | $15.55 | $15.33 | $0.2151 | $667,961,623 |
| Mar 22, 2025 | $15.71 | $15.44 | $0.2671 | $671,960,676 |
| Mar 21, 2025 | $15.75 | $15.50 | $0.2476 | $681,176,851 |
Venus BNB Price History 2025
Venus BNB Price History 2024
Venus BNB Price History 2023
Venus BNB Price History 2022
