Velodrome Finance
VELO
$0.05229
-4.55%
-$0.002490
Velodrome Finance price history has been erratic, with significant highs and lows. VELO currently stands at $0.05229 with a change of -4.55% in the last 24 hours. Velodrome Finance price is down -69.82% since the start of 2025 and is predicted to increase +224.02% till the end of 2025. After reaching its all-time high (ATH) of $0.3772 in Mar 2024, VELO is constantly changing. Below is the Velodrome Finance price history by year.
Velodrome Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.05402 | $0.05101 | $0.003010 | $1,340,436 |
| Mar 30, 2025 | $0.05627 | $0.05278 | $0.003490 | $1,245,453 |
| Mar 29, 2025 | $0.05812 | $0.05297 | $0.005150 | $3,058,944 |
| Mar 28, 2025 | $0.05824 | $0.05229 | $0.005950 | $2,078,098 |
| Mar 27, 2025 | $0.05979 | $0.05763 | $0.002160 | $1,686,493 |
| Mar 26, 2025 | $0.06215 | $0.05751 | $0.004640 | $2,385,071 |
| Mar 25, 2025 | $0.06082 | $0.05699 | $0.003830 | $2,899,626 |
| Mar 24, 2025 | $0.06009 | $0.05655 | $0.003540 | $2,367,287 |
| Mar 23, 2025 | $0.05899 | $0.05603 | $0.002960 | $2,045,846 |
| Mar 22, 2025 | $0.06051 | $0.05701 | $0.003500 | $2,647,430 |
| Mar 21, 2025 | $0.06312 | $0.05539 | $0.007730 | $7,530,701 |
| Mar 20, 2025 | $0.05759 | $0.05457 | $0.003020 | $3,390,242 |
| Mar 19, 2025 | $0.05744 | $0.05331 | $0.004130 | $3,524,551 |
| Mar 18, 2025 | $0.05758 | $0.05269 | $0.004890 | $2,056,512 |
| Mar 17, 2025 | $0.06145 | $0.05445 | $0.007000 | $4,504,063 |
| Mar 16, 2025 | $0.06150 | $0.05400 | $0.007500 | $8,449,398 |
| Mar 15, 2025 | $0.05557 | $0.05138 | $0.004190 | $2,247,161 |
| Mar 14, 2025 | $0.05388 | $0.05129 | $0.002590 | $2,002,136 |
| Mar 13, 2025 | $0.05795 | $0.04985 | $0.008100 | $4,976,656 |
| Mar 12, 2025 | $0.05588 | $0.04630 | $0.009580 | $3,938,927 |
| Mar 11, 2025 | $0.05049 | $0.04341 | $0.007080 | $3,076,218 |
| Mar 10, 2025 | $0.05446 | $0.04518 | $0.009280 | $3,829,236 |
| Mar 09, 2025 | $0.05345 | $0.04573 | $0.007720 | $2,106,585 |
| Mar 08, 2025 | $0.05439 | $0.05242 | $0.001970 | $1,866,925 |
| Mar 07, 2025 | $0.05716 | $0.05326 | $0.003900 | $2,956,330 |
| Mar 06, 2025 | $0.06222 | $0.05553 | $0.006690 | $3,028,125 |
| Mar 05, 2025 | $0.06328 | $0.05831 | $0.004970 | $3,540,836 |
| Mar 04, 2025 | $0.06218 | $0.05325 | $0.008930 | $4,894,990 |
| Mar 03, 2025 | $0.06779 | $0.05740 | $0.01039 | $4,225,180 |
| Mar 02, 2025 | $0.06765 | $0.05857 | $0.009080 | $4,484,347 |
Velodrome Finance Price History 2025
Velodrome Finance Price History 2024
Velodrome Finance Price History 2023
Velodrome Finance Price History 2022
