Velodrome Finance
VELO
$0.07024
+0.47%
+$0.0003300
Velodrome Finance price history has been erratic, with significant highs and lows. VELO currently stands at $0.07024 with a change of +0.47% in the last 24 hours. Velodrome Finance price is down -59.46% since the start of 2025 and is predicted to increase +122.50% till the end of 2025. After reaching its all-time high (ATH) of $0.3772 in Mar 2024, VELO is constantly changing. Below is the Velodrome Finance price history by year.
Velodrome Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.07029 | $0.06681 | $0.003480 | $2,496,104 |
| Feb 07, 2025 | $0.07427 | $0.06522 | $0.009050 | $3,465,673 |
| Feb 06, 2025 | $0.07442 | $0.06833 | $0.006090 | $2,728,961 |
| Feb 05, 2025 | $0.07762 | $0.07164 | $0.005980 | $2,451,648 |
| Feb 04, 2025 | $0.08126 | $0.07217 | $0.009090 | $2,169,806 |
| Feb 03, 2025 | $0.08328 | $0.05844 | $0.02484 | $6,638,549 |
| Feb 02, 2025 | $0.08717 | $0.07144 | $0.01573 | $3,761,929 |
| Feb 01, 2025 | $0.09838 | $0.08552 | $0.01286 | $1,614,936 |
| Jan 31, 2025 | $0.1035 | $0.09586 | $0.007590 | $2,049,802 |
| Jan 30, 2025 | $0.1016 | $0.09314 | $0.008440 | $1,534,826 |
| Jan 29, 2025 | $0.09860 | $0.09122 | $0.007380 | $2,136,885 |
| Jan 28, 2025 | $0.1047 | $0.09278 | $0.01187 | $3,780,566 |
| Jan 27, 2025 | $0.1034 | $0.08866 | $0.01472 | $6,925,644 |
| Jan 26, 2025 | $0.1094 | $0.1025 | $0.006840 | $2,448,102 |
| Jan 25, 2025 | $0.1105 | $0.1061 | $0.004370 | $2,167,584 |
| Jan 24, 2025 | $0.1167 | $0.1066 | $0.01008 | $2,638,299 |
| Jan 23, 2025 | $0.1109 | $0.1055 | $0.005460 | $1,830,223 |
| Jan 22, 2025 | $0.1132 | $0.1086 | $0.004660 | $1,847,782 |
| Jan 21, 2025 | $0.1148 | $0.1057 | $0.009080 | $2,846,206 |
| Jan 20, 2025 | $0.1211 | $0.1063 | $0.01485 | $7,620,718 |
| Jan 19, 2025 | $0.1328 | $0.1116 | $0.02120 | $7,157,349 |
| Jan 18, 2025 | $0.1458 | $0.1247 | $0.02106 | $5,316,786 |
| Jan 17, 2025 | $0.1468 | $0.1336 | $0.01314 | $5,419,514 |
| Jan 16, 2025 | $0.1403 | $0.1309 | $0.009410 | $4,453,455 |
| Jan 15, 2025 | $0.1429 | $0.1267 | $0.01622 | $6,935,879 |
| Jan 14, 2025 | $0.1369 | $0.1213 | $0.01551 | $7,343,205 |
| Jan 13, 2025 | $0.1339 | $0.1110 | $0.02289 | $7,247,483 |
| Jan 12, 2025 | $0.1373 | $0.1283 | $0.008970 | $3,314,448 |
| Jan 11, 2025 | $0.1396 | $0.1346 | $0.004990 | $3,281,499 |
| Jan 10, 2025 | $0.1435 | $0.1346 | $0.008870 | $4,185,029 |
Velodrome Finance Price History 2025
Velodrome Finance Price History 2024
Velodrome Finance Price History 2023
Velodrome Finance Price History 2022
