Veloce
VEXT
$0.03382
+376.77%
+$0.02673
Veloce price history has been erratic, with significant highs and lows. VEXT currently stands at $0.03382 with a change of +376.77% in the last 24 hours. Veloce price is down -90.95% since the start of 2024 and is predicted to decrease -76.96% till the end of 2024. After reaching its all-time high (ATH) of $0.6238 in Sep 2023, VEXT is constantly changing. Below is the Veloce price history by year.
Veloce Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 02, 2024 | $0.04108 | $0.02925 | $0.01183 | $17,216,163 |
| Dec 01, 2024 | $0.05367 | $0.006490 | $0.04718 | $18,213,120 |
| Nov 30, 2024 | $0.007554 | $0.005758 | $0.001796 | $318,284 |
| Nov 29, 2024 | $0.006022 | $0.005100 | $0.0009216 | $239,098 |
| Nov 28, 2024 | $0.005200 | $0.005003 | $0.0001964 | $155,913 |
| Nov 27, 2024 | $0.005056 | $0.004845 | $0.0002106 | $187,075 |
| Nov 26, 2024 | $0.004999 | $0.004817 | $0.0001823 | $168,605 |
| Nov 25, 2024 | $0.004982 | $0.004837 | $0.0001456 | $189,484 |
| Nov 24, 2024 | $0.004947 | $0.004833 | $0.0001136 | $158,592 |
| Nov 23, 2024 | $0.004985 | $0.004854 | $0.0001307 | $173,691 |
| Nov 22, 2024 | $0.005005 | $0.004817 | $0.0001883 | $164,354 |
| Nov 21, 2024 | $0.004888 | $0.004732 | $0.0001562 | $170,303 |
| Nov 20, 2024 | $0.004790 | $0.004682 | $0.0001077 | $147,029 |
| Nov 19, 2024 | $0.004796 | $0.004661 | $0.0001351 | $182,689 |
| Nov 18, 2024 | $0.004922 | $0.004485 | $0.0004369 | $177,340 |
| Nov 17, 2024 | $0.005418 | $0.004478 | $0.0009392 | $211,158 |
| Nov 16, 2024 | $0.004659 | $0.004495 | $0.0001643 | $119,011 |
| Nov 15, 2024 | $0.004553 | $0.004481 | $0.00007203 | $143,624 |
| Nov 14, 2024 | $0.004568 | $0.004112 | $0.0004563 | $158,322 |
| Nov 13, 2024 | $0.004547 | $0.004478 | $0.00006853 | $165,578 |
| Nov 12, 2024 | $0.004663 | $0.004464 | $0.0001993 | $173,699 |
| Nov 11, 2024 | $0.004603 | $0.004476 | $0.0001267 | $174,732 |
| Nov 10, 2024 | $0.004622 | $0.004486 | $0.0001363 | $161,733 |
| Nov 09, 2024 | $0.004524 | $0.004453 | $0.00007160 | $175,899 |
| Nov 08, 2024 | $0.004560 | $0.004433 | $0.0001262 | $163,895 |
| Nov 07, 2024 | $0.004539 | $0.004424 | $0.0001150 | $135,402 |
| Nov 06, 2024 | $0.004557 | $0.004373 | $0.0001848 | $212,151 |
| Nov 05, 2024 | $0.004487 | $0.004399 | $0.00008733 | $136,346 |
| Nov 04, 2024 | $0.004470 | $0.004380 | $0.00009004 | $173,939 |
| Nov 03, 2024 | $0.004480 | $0.004303 | $0.0001775 | $179,883 |
Veloce Price History 2024
Veloce Price History 2023
Veloce Price History 2022
Veloce Price History 2021
