Velo
VELO
$0.01631
+1.41%
+$0.0002272
Velo price history has been erratic, with significant highs and lows. VELO currently stands at $0.01631 with a change of +1.41% in the last 24 hours. Velo price is down -34.08% since the start of 2025 and is predicted to increase +65.67% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Mar 2021, VELO is constantly changing. Below is the Velo price history by year.
Velo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.01676 | $0.01571 | $0.001045 | $65,996,054 |
| Feb 28, 2025 | $0.01717 | $0.01446 | $0.002713 | $174,642,128 |
| Feb 27, 2025 | $0.01823 | $0.01677 | $0.001463 | $73,846,517 |
| Feb 26, 2025 | $0.01816 | $0.01679 | $0.001368 | $92,227,517 |
| Feb 25, 2025 | $0.01830 | $0.01640 | $0.001896 | $148,961,265 |
| Feb 24, 2025 | $0.01914 | $0.01668 | $0.002459 | $131,735,669 |
| Feb 23, 2025 | $0.01915 | $0.01845 | $0.0007016 | $71,346,595 |
| Feb 22, 2025 | $0.01972 | $0.01866 | $0.001055 | $116,124,668 |
| Feb 21, 2025 | $0.02015 | $0.01771 | $0.002440 | $118,299,964 |
| Feb 20, 2025 | $0.01946 | $0.01782 | $0.001638 | $78,562,147 |
| Feb 19, 2025 | $0.01887 | $0.01755 | $0.001327 | $134,993,352 |
| Feb 18, 2025 | $0.01922 | $0.01693 | $0.002297 | $199,613,462 |
| Feb 17, 2025 | $0.01995 | $0.01844 | $0.001512 | $65,294,287 |
| Feb 16, 2025 | $0.02099 | $0.01864 | $0.002350 | $84,419,938 |
| Feb 15, 2025 | $0.02071 | $0.01931 | $0.001403 | $63,004,923 |
| Feb 14, 2025 | $0.02080 | $0.01911 | $0.001689 | $88,184,259 |
| Feb 13, 2025 | $0.02104 | $0.01919 | $0.001851 | $55,803,788 |
| Feb 12, 2025 | $0.02092 | $0.01822 | $0.002704 | $115,512,430 |
| Feb 11, 2025 | $0.02148 | $0.01923 | $0.002249 | $115,592,490 |
| Feb 10, 2025 | $0.02138 | $0.01890 | $0.002476 | $103,308,576 |
| Feb 09, 2025 | $0.02205 | $0.01881 | $0.003240 | $123,509,480 |
| Feb 08, 2025 | $0.02134 | $0.01791 | $0.003431 | $115,477,349 |
| Feb 07, 2025 | $0.01951 | $0.01684 | $0.002667 | $136,936,707 |
| Feb 06, 2025 | $0.01821 | $0.01679 | $0.001421 | $104,030,595 |
| Feb 05, 2025 | $0.01836 | $0.01666 | $0.001700 | $79,042,860 |
| Feb 04, 2025 | $0.01954 | $0.01730 | $0.002245 | $144,751,091 |
| Feb 03, 2025 | $0.01981 | $0.01322 | $0.006590 | $386,874,653 |
| Feb 02, 2025 | $0.01971 | $0.01645 | $0.003261 | $201,087,138 |
| Feb 01, 2025 | $0.02190 | $0.01906 | $0.002842 | $84,165,429 |
| Jan 31, 2025 | $0.02344 | $0.02076 | $0.002675 | $138,676,511 |
Velo Price History 2025
Velo Price History 2024
Velo Price History 2023
Velo Price History 2022
