Vega Protocol
VEGA
$0.005498
+4.87%
+$0.0002554
Vega Protocol price history has been erratic, with significant highs and lows. VEGA currently stands at $0.005498 with a change of +4.87% in the last 24 hours. Vega Protocol price is down -72.60% since the start of 2025 and is predicted to increase +602.92K% till the end of 2025. After reaching its all-time high (ATH) of $18.73 in Oct 2021, VEGA is constantly changing. Below is the Vega Protocol price history by year.
Vega Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.005551 | $0.005395 | $0.0001559 | $19,544 |
| May 06, 2025 | $0.005520 | $0.005081 | $0.0004392 | $17,869 |
| May 05, 2025 | $0.005899 | $0.005002 | $0.0008962 | $18,257 |
| May 04, 2025 | $0.006004 | $0.005479 | $0.0005250 | $17,493 |
| May 03, 2025 | $0.005668 | $0.005030 | $0.0006384 | $17,599 |
| May 02, 2025 | $0.005997 | $0.004964 | $0.001033 | $15,640 |
| May 01, 2025 | $0.006750 | $0.005078 | $0.001672 | $18,785 |
| Apr 30, 2025 | $0.005487 | $0.004584 | $0.0009034 | $21,413 |
| Apr 29, 2025 | $0.006210 | $0.005236 | $0.0009742 | $16,362 |
| Apr 28, 2025 | $0.005879 | $0.005502 | $0.0003769 | $16,311 |
| Apr 27, 2025 | $0.007293 | $0.005504 | $0.001789 | $19,315 |
| Apr 26, 2025 | $0.007735 | $0.006485 | $0.001250 | $16,699 |
| Apr 25, 2025 | $0.007295 | $0.006008 | $0.001286 | $17,868 |
| Apr 24, 2025 | $0.007028 | $0.006283 | $0.0007446 | $11,669 |
| Apr 23, 2025 | $0.007543 | $0.005813 | $0.001730 | $18,121 |
| Apr 22, 2025 | $0.006328 | $0.005505 | $0.0008231 | $80,198 |
| Apr 21, 2025 | $0.007100 | $0.006156 | $0.0009437 | $78,393 |
| Apr 20, 2025 | $0.007205 | $0.005845 | $0.001359 | $67,810 |
| Apr 19, 2025 | $0.006207 | $0.005704 | $0.0005036 | $72,005 |
| Apr 18, 2025 | $0.007498 | $0.005665 | $0.001832 | $61,933 |
| Apr 17, 2025 | $0.006885 | $0.005581 | $0.001304 | $74,756 |
| Apr 16, 2025 | $0.006749 | $0.005596 | $0.001154 | $46,875 |
| Apr 15, 2025 | $0.006896 | $0.006328 | $0.0005690 | $13,763 |
| Apr 14, 2025 | $0.007498 | $0.006376 | $0.001122 | $57,304 |
| Apr 13, 2025 | $0.006697 | $0.006108 | $0.0005899 | $55,948 |
| Apr 12, 2025 | $0.006549 | $0.006198 | $0.0003512 | $57,217 |
| Apr 11, 2025 | $0.006696 | $0.005796 | $0.0009002 | $38,658 |
| Apr 10, 2025 | $0.006465 | $0.005399 | $0.001066 | $31,167 |
| Apr 09, 2025 | $0.006985 | $0.004797 | $0.002189 | $21,798 |
| Apr 08, 2025 | $0.005317 | $0.004599 | $0.0007175 | $8,576 |
Vega Protocol Price History 2025
Vega Protocol Price History 2024
Vega Protocol Price History 2023
Vega Protocol Price History 2022
