Vega Protocol
VEGA
$0.005543
-13.11%
-$0.0008365
Vega Protocol price history has been erratic, with significant highs and lows. VEGA currently stands at $0.005543 with a change of -13.11% in the last 24 hours. Vega Protocol price is down -72.37% since the start of 2025 and is predicted to increase +594.15K% till the end of 2025. After reaching its all-time high (ATH) of $18.73 in Oct 2021, VEGA is constantly changing. Below is the Vega Protocol price history by year.
Vega Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.006424 | $0.004849 | $0.001575 | $5,719 |
| Mar 30, 2025 | $0.006749 | $0.006199 | $0.0005492 | $1,638 |
| Mar 29, 2025 | $0.007397 | $0.006013 | $0.001384 | $3,650 |
| Mar 28, 2025 | $0.007692 | $0.006981 | $0.0007106 | $2,504 |
| Mar 27, 2025 | $0.008540 | $0.006447 | $0.002093 | $5,895 |
| Mar 26, 2025 | $0.008201 | $0.006209 | $0.001993 | $4,317 |
| Mar 25, 2025 | $0.008343 | $0.007700 | $0.0006422 | $1,872 |
| Mar 24, 2025 | $0.008168 | $0.006801 | $0.001366 | $2,235 |
| Mar 23, 2025 | $0.008368 | $0.006599 | $0.001769 | $2,294 |
| Mar 22, 2025 | $0.008365 | $0.006599 | $0.001765 | $537 |
| Mar 21, 2025 | $0.008368 | $0.007197 | $0.001172 | $1,277 |
| Mar 20, 2025 | $0.007610 | $0.006901 | $0.0007084 | $1,728 |
| Mar 19, 2025 | $0.007832 | $0.005600 | $0.002231 | $3,870 |
| Mar 18, 2025 | $0.007831 | $0.006929 | $0.0009026 | $329 |
| Mar 17, 2025 | $0.007832 | $0.007004 | $0.0008286 | $942 |
| Mar 16, 2025 | $0.007278 | $0.007001 | $0.0002772 | $607 |
| Mar 15, 2025 | $0.008874 | $0.007000 | $0.001874 | $2,232 |
| Mar 14, 2025 | $0.008401 | $0.006852 | $0.001549 | $1,570 |
| Mar 13, 2025 | $0.007191 | $0.006818 | $0.0003725 | $479 |
| Mar 12, 2025 | $0.007610 | $0.006818 | $0.0007920 | $577 |
| Mar 11, 2025 | $0.007767 | $0.006817 | $0.0009494 | $1,501 |
| Mar 10, 2025 | $0.008375 | $0.006817 | $0.001559 | $1,048 |
| Mar 09, 2025 | $0.008100 | $0.006819 | $0.001281 | $3,589 |
| Mar 08, 2025 | $0.007808 | $0.006821 | $0.0009863 | $473 |
| Mar 07, 2025 | $0.008688 | $0.006821 | $0.001867 | $924 |
| Mar 06, 2025 | $0.008875 | $0.008100 | $0.0007752 | $1,145 |
| Mar 05, 2025 | $0.008916 | $0.007898 | $0.001018 | $1,015 |
| Mar 04, 2025 | $0.008795 | $0.007300 | $0.001496 | $1,206 |
| Mar 03, 2025 | $0.009459 | $0.007902 | $0.001557 | $2,397 |
| Mar 02, 2025 | $0.009995 | $0.007310 | $0.002685 | $1,490 |
Vega Protocol Price History 2025
Vega Protocol Price History 2024
Vega Protocol Price History 2023
Vega Protocol Price History 2022
