Vega Protocol
VEGA
$0.02310
-0.44%
-$0.0001027
Vega Protocol price history has been erratic, with significant highs and lows. VEGA currently stands at $0.02310 with a change of -0.44% in the last 24 hours. Vega Protocol price is up +15.11% since the start of 2025 and is predicted to increase +140.79K% till the end of 2025. After reaching its all-time high (ATH) of $18.73 in Oct 2021, VEGA is constantly changing. Below is the Vega Protocol price history by year.
Vega Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.02760 | $0.02020 | $0.007399 | $34,221 |
| Jan 31, 2025 | $0.02780 | $0.01919 | $0.008607 | $27,803 |
| Jan 30, 2025 | $0.02300 | $0.01620 | $0.006802 | $12,721 |
| Jan 29, 2025 | $0.01719 | $0.01599 | $0.001196 | $3,055 |
| Jan 28, 2025 | $0.01840 | $0.01610 | $0.002297 | $3,576 |
| Jan 27, 2025 | $0.01929 | $0.01549 | $0.003801 | $6,150 |
| Jan 26, 2025 | $0.02230 | $0.01390 | $0.008400 | $16,011 |
| Jan 25, 2025 | $0.01510 | $0.01380 | $0.001307 | $4,230 |
| Jan 24, 2025 | $0.01660 | $0.01480 | $0.001799 | $5,015 |
| Jan 23, 2025 | $0.01949 | $0.01520 | $0.004298 | $15,511 |
| Jan 22, 2025 | $0.02000 | $0.01460 | $0.005401 | $8,251 |
| Jan 21, 2025 | $0.01610 | $0.01338 | $0.002717 | $3,701 |
| Jan 20, 2025 | $0.01678 | $0.01338 | $0.003399 | $4,829 |
| Jan 19, 2025 | $0.01997 | $0.01218 | $0.007792 | $15,621 |
| Jan 18, 2025 | $0.01459 | $0.01219 | $0.002397 | $6,261 |
| Jan 17, 2025 | $0.01401 | $0.01220 | $0.001811 | $1,894 |
| Jan 16, 2025 | $0.01410 | $0.01250 | $0.001603 | $5,258 |
| Jan 15, 2025 | $0.01629 | $0.01170 | $0.004593 | $16,516 |
| Jan 14, 2025 | $0.01900 | $0.01470 | $0.004300 | $8,257 |
| Jan 13, 2025 | $0.01789 | $0.01448 | $0.003413 | $4,975 |
| Jan 12, 2025 | $0.01799 | $0.01519 | $0.002801 | $2,066 |
| Jan 11, 2025 | $0.01970 | $0.01560 | $0.004099 | $5,544 |
| Jan 10, 2025 | $0.01810 | $0.01370 | $0.004399 | $3,232 |
| Jan 09, 2025 | $0.01719 | $0.01290 | $0.004298 | $15,771 |
| Jan 08, 2025 | $0.02899 | $0.01600 | $0.01300 | $40,498 |
| Jan 07, 2025 | $0.01810 | $0.01629 | $0.001808 | $4,820 |
| Jan 06, 2025 | $0.01940 | $0.01649 | $0.002908 | $13,401 |
| Jan 05, 2025 | $0.01969 | $0.01690 | $0.002799 | $9,159 |
| Jan 04, 2025 | $0.01980 | $0.01899 | $0.0008068 | $9,822 |
| Jan 03, 2025 | $0.01999 | $0.01678 | $0.003204 | $3,395 |
Vega Protocol Price History 2025
Vega Protocol Price History 2024
Vega Protocol Price History 2023
Vega Protocol Price History 2022
