VeChain
VET
$0.05959
+20.95%
+$0.01032
VeChain price history has been erratic, with significant highs and lows. VET currently stands at $0.05959 with a change of +20.95% in the last 24 hours. VeChain price is up +72.66% since the start of 2024 and is predicted to decrease -26.02% till the end of 2024. After reaching its all-time high (ATH) of $0.2879 in Apr 2021, VET is constantly changing. Below is the VeChain price history by year.
VeChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.06348 | $0.05584 | $0.007637 | $835,664,085 |
| Dec 02, 2024 | $0.05779 | $0.04596 | $0.01183 | $700,859,060 |
| Dec 01, 2024 | $0.04699 | $0.04398 | $0.003014 | $140,981,512 |
| Nov 30, 2024 | $0.04818 | $0.04373 | $0.004450 | $169,291,600 |
| Nov 29, 2024 | $0.04553 | $0.04138 | $0.004157 | $115,154,642 |
| Nov 28, 2024 | $0.04303 | $0.04039 | $0.002642 | $78,277,510 |
| Nov 27, 2024 | $0.04404 | $0.04000 | $0.004046 | $120,330,529 |
| Nov 26, 2024 | $0.04212 | $0.03757 | $0.004553 | $138,365,558 |
| Nov 25, 2024 | $0.04541 | $0.03997 | $0.005447 | $140,305,909 |
| Nov 24, 2024 | $0.04561 | $0.03893 | $0.006676 | $258,612,026 |
| Nov 23, 2024 | $0.04687 | $0.03535 | $0.01152 | $674,443,599 |
| Nov 22, 2024 | $0.03604 | $0.03151 | $0.004532 | $146,667,848 |
| Nov 21, 2024 | $0.03397 | $0.03073 | $0.003240 | $104,103,468 |
| Nov 20, 2024 | $0.03459 | $0.03095 | $0.003647 | $74,652,923 |
| Nov 19, 2024 | $0.03398 | $0.03183 | $0.002147 | $123,987,249 |
| Nov 18, 2024 | $0.03401 | $0.02859 | $0.005427 | $148,924,543 |
| Nov 17, 2024 | $0.03302 | $0.02817 | $0.004843 | $77,921,469 |
| Nov 16, 2024 | $0.03243 | $0.02635 | $0.006079 | $153,209,647 |
| Nov 15, 2024 | $0.02637 | $0.02364 | $0.002727 | $48,340,950 |
| Nov 14, 2024 | $0.02721 | $0.02391 | $0.003293 | $62,762,634 |
| Nov 13, 2024 | $0.02740 | $0.02464 | $0.002755 | $71,628,711 |
| Nov 12, 2024 | $0.02973 | $0.02558 | $0.004147 | $113,187,954 |
| Nov 11, 2024 | $0.02857 | $0.02481 | $0.003754 | $101,498,523 |
| Nov 10, 2024 | $0.02653 | $0.02263 | $0.003897 | $109,431,072 |
| Nov 09, 2024 | $0.02332 | $0.02185 | $0.001474 | $24,619,265 |
| Nov 08, 2024 | $0.02262 | $0.02148 | $0.001135 | $25,468,501 |
| Nov 07, 2024 | $0.02240 | $0.02150 | $0.0009069 | $22,385,484 |
| Nov 06, 2024 | $0.02206 | $0.02014 | $0.001922 | $29,570,373 |
| Nov 05, 2024 | $0.02048 | $0.01919 | $0.001291 | $15,462,757 |
| Nov 04, 2024 | $0.02003 | $0.01905 | $0.0009890 | $14,732,194 |
VeChain Price History 2024
VeChain Price History 2023
VeChain Price History 2022
VeChain Price History 2021
