VeChain
VET
$0.03194
+11.42%
+$0.003274
VeChain price history has been erratic, with significant highs and lows. VET currently stands at $0.03194 with a change of +11.42% in the last 24 hours. VeChain price is down -25.81% since the start of 2025 and is predicted to increase +22.56% till the end of 2025. After reaching its all-time high (ATH) of $0.2879 in Apr 2021, VET is constantly changing. Below is the VeChain price history by year.
VeChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.03301 | $0.02792 | $0.005092 | $106,489,522 |
| Mar 01, 2025 | $0.02883 | $0.02725 | $0.001579 | $37,444,355 |
| Feb 28, 2025 | $0.02842 | $0.02549 | $0.002929 | $69,258,542 |
| Feb 27, 2025 | $0.02934 | $0.02732 | $0.002019 | $41,573,283 |
| Feb 26, 2025 | $0.02918 | $0.02707 | $0.002113 | $54,578,078 |
| Feb 25, 2025 | $0.02913 | $0.02583 | $0.003295 | $101,734,686 |
| Feb 24, 2025 | $0.03249 | $0.02787 | $0.004626 | $56,378,064 |
| Feb 23, 2025 | $0.03261 | $0.03154 | $0.001068 | $27,492,532 |
| Feb 22, 2025 | $0.03270 | $0.03102 | $0.001682 | $27,824,659 |
| Feb 21, 2025 | $0.03426 | $0.03063 | $0.003630 | $58,352,137 |
| Feb 20, 2025 | $0.03306 | $0.03163 | $0.001432 | $35,227,671 |
| Feb 19, 2025 | $0.03251 | $0.03109 | $0.001416 | $33,572,233 |
| Feb 18, 2025 | $0.03329 | $0.03050 | $0.002785 | $46,961,378 |
| Feb 17, 2025 | $0.03444 | $0.03228 | $0.002160 | $42,838,724 |
| Feb 16, 2025 | $0.03414 | $0.03297 | $0.001171 | $25,455,918 |
| Feb 15, 2025 | $0.03582 | $0.03371 | $0.002113 | $26,743,033 |
| Feb 14, 2025 | $0.03638 | $0.03424 | $0.002147 | $44,055,387 |
| Feb 13, 2025 | $0.03594 | $0.03369 | $0.002253 | $45,189,671 |
| Feb 12, 2025 | $0.03586 | $0.03192 | $0.003946 | $63,175,025 |
| Feb 11, 2025 | $0.03577 | $0.03279 | $0.002989 | $51,313,234 |
| Feb 10, 2025 | $0.03392 | $0.03090 | $0.003016 | $50,831,442 |
| Feb 09, 2025 | $0.03392 | $0.03060 | $0.003322 | $48,900,379 |
| Feb 08, 2025 | $0.03318 | $0.03188 | $0.001300 | $42,531,069 |
| Feb 07, 2025 | $0.03542 | $0.03159 | $0.003827 | $61,813,919 |
| Feb 06, 2025 | $0.03591 | $0.03219 | $0.003721 | $58,691,955 |
| Feb 05, 2025 | $0.03664 | $0.03412 | $0.002511 | $63,267,037 |
| Feb 04, 2025 | $0.04011 | $0.03471 | $0.005396 | $114,024,107 |
| Feb 03, 2025 | $0.03969 | $0.02739 | $0.01229 | $316,899,672 |
| Feb 02, 2025 | $0.04440 | $0.03616 | $0.008240 | $150,304,518 |
| Feb 01, 2025 | $0.04857 | $0.04319 | $0.005376 | $92,705,124 |
VeChain Price History 2025
VeChain Price History 2024
VeChain Price History 2023
VeChain Price History 2022
