VeChain
VET
$0.04950
+11.00%
+$0.004904
VeChain price history has been erratic, with significant highs and lows. VET currently stands at $0.04950 with a change of +11.00% in the last 24 hours. VeChain price is up +14.98% since the start of 2025 and is predicted to increase +7.55% till the end of 2025. After reaching its all-time high (ATH) of $0.2879 in Apr 2021, VET is constantly changing. Below is the VeChain price history by year.
VeChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.05317 | $0.04939 | $0.003783 | $452,692,955 |
| Jan 21, 2025 | $0.05272 | $0.04387 | $0.008857 | $369,650,421 |
| Jan 20, 2025 | $0.05156 | $0.04385 | $0.007715 | $179,878,795 |
| Jan 19, 2025 | $0.05428 | $0.04449 | $0.009787 | $198,165,701 |
| Jan 18, 2025 | $0.05680 | $0.05036 | $0.006439 | $141,800,571 |
| Jan 17, 2025 | $0.05785 | $0.05122 | $0.006630 | $241,978,820 |
| Jan 16, 2025 | $0.05281 | $0.04716 | $0.005655 | $157,535,059 |
| Jan 15, 2025 | $0.04905 | $0.04457 | $0.004478 | $108,274,853 |
| Jan 14, 2025 | $0.04536 | $0.04280 | $0.002563 | $60,149,225 |
| Jan 13, 2025 | $0.04685 | $0.04039 | $0.006463 | $101,051,053 |
| Jan 12, 2025 | $0.04591 | $0.04380 | $0.002108 | $43,593,402 |
| Jan 11, 2025 | $0.04648 | $0.04381 | $0.002664 | $49,436,320 |
| Jan 10, 2025 | $0.04682 | $0.04377 | $0.003045 | $76,117,641 |
| Jan 09, 2025 | $0.04608 | $0.04318 | $0.002907 | $77,266,313 |
| Jan 08, 2025 | $0.04769 | $0.04284 | $0.004852 | $93,796,878 |
| Jan 07, 2025 | $0.05272 | $0.04676 | $0.005969 | $107,241,480 |
| Jan 06, 2025 | $0.05433 | $0.04961 | $0.004719 | $90,987,022 |
| Jan 05, 2025 | $0.05176 | $0.04940 | $0.002359 | $64,938,863 |
| Jan 04, 2025 | $0.05300 | $0.05018 | $0.002814 | $72,850,703 |
| Jan 03, 2025 | $0.05323 | $0.04764 | $0.005588 | $115,792,933 |
| Jan 02, 2025 | $0.04921 | $0.04650 | $0.002705 | $88,897,826 |
| Jan 01, 2025 | $0.04729 | $0.04218 | $0.005106 | $71,597,133 |
| Dec 31, 2024 | $0.04541 | $0.04231 | $0.003103 | $61,374,458 |
| Dec 30, 2024 | $0.04646 | $0.04256 | $0.003899 | $70,131,480 |
| Dec 29, 2024 | $0.04798 | $0.04461 | $0.003367 | $49,665,305 |
| Dec 28, 2024 | $0.04818 | $0.04516 | $0.003023 | $54,922,880 |
| Dec 27, 2024 | $0.04871 | $0.04533 | $0.003377 | $80,163,482 |
| Dec 26, 2024 | $0.05189 | $0.04611 | $0.005779 | $77,395,039 |
| Dec 25, 2024 | $0.05368 | $0.05066 | $0.003023 | $85,893,046 |
| Dec 24, 2024 | $0.05415 | $0.04672 | $0.007433 | $143,136,379 |
VeChain Price History 2025
VeChain Price History 2024
VeChain Price History 2023
VeChain Price History 2022
