VeBetterDAO
B3TR
$0.1239
-2.14%
-$0.002709
VeBetterDAO price history has been erratic, with significant highs and lows. B3TR currently stands at $0.1239 with a change of -2.14% in the last 24 hours. VeBetterDAO price is down -41.49% since the start of 2025 and is predicted to decrease -80.44% till the end of 2025. After reaching its all-time high (ATH) of $0.2444 in Mar 2025, B3TR is constantly changing. Below is the VeBetterDAO price history by year.
VeBetterDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.1239 | $0.1239 | $0 | $165,250 |
| Apr 16, 2025 | $0.1269 | $0.1233 | $0.003550 | $165,250 |
| Apr 15, 2025 | $0.1277 | $0.1261 | $0.001630 | $230,522 |
| Apr 14, 2025 | $0.1284 | $0.1253 | $0.003087 | $321,516 |
| Apr 13, 2025 | $0.1269 | $0.1248 | $0.002126 | $320,803 |
| Apr 12, 2025 | $0.1265 | $0.1236 | $0.002864 | $326,070 |
| Apr 11, 2025 | $0.1265 | $0.1201 | $0.006416 | $610,048 |
| Apr 10, 2025 | $0.1445 | $0.1167 | $0.02779 | $2,637,272 |
| Apr 09, 2025 | $0.1836 | $0.09799 | $0.08559 | $8,287,344 |
| Apr 08, 2025 | $0.1067 | $0.09808 | $0.008573 | $74,593 |
| Apr 07, 2025 | $0.1039 | $0.09066 | $0.01323 | $90,077 |
| Apr 06, 2025 | $0.1194 | $0.1030 | $0.01642 | $84,742 |
| Apr 05, 2025 | $0.1291 | $0.1136 | $0.01546 | $151,385 |
| Apr 04, 2025 | $0.1231 | $0.1071 | $0.01603 | $119,540 |
| Apr 03, 2025 | $0.1292 | $0.1091 | $0.02008 | $216,529 |
| Apr 02, 2025 | $0.1440 | $0.1273 | $0.01670 | $154,214 |
| Apr 01, 2025 | $0.1549 | $0.1438 | $0.01104 | $142,259 |
| Mar 31, 2025 | $0.1694 | $0.1458 | $0.02355 | $334,393 |
| Mar 30, 2025 | $0.1690 | $0.1551 | $0.01393 | $193,171 |
| Mar 29, 2025 | $0.2167 | $0.1563 | $0.06038 | $400,591 |
| Mar 28, 2025 | $0.2444 | $0.2033 | $0.04104 | $3,900,369 |
VeBetterDAO Price History 2025
VeBetterDAO Price History 2024
VeBetterDAO Price History 2023
VeBetterDAO Price History 2022
